BYFC Short Information, Broadway Financial Corporation
Stock Information
Get BYFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,395 |
| Total Actual Volume |
107,689 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.26 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 2,421 |
| Short Volume: | 525 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-07-03 |
| Open: | $5.27 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 503 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $5.34 |
| Close: | $5.34 |
| High: | $5.449 |
| Volume: | 2,058 |
| Short Volume: | 306 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-07-01 |
| Open: | $5.2 |
| Close: | $5.49 |
| High: | $5.52 |
| Volume: | 3,728 |
| Short Volume: | 292 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-06-28 |
| Open: | $5.15 |
| Close: | $5.14 |
| High: | $5.15 |
| Volume: | 3,994 |
| Short Volume: | 34 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-27 |
| Open: | $5.12 |
| Close: | $5.25 |
| High: | $5.31 |
| Volume: | 3,389 |
| Short Volume: | 791 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-06-26 |
| Open: | $5.44 |
| Close: | $5.44 |
| High: | $5.44 |
| Volume: | 3,318 |
| Short Volume: | 6 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $5.08 |
| Close: | $5.06 |
| High: | $5.34 |
| Volume: | 8,555 |
| Short Volume: | 537 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-06-24 |
| Open: | $5.08 |
| Close: | $5.18 |
| High: | $5.4366 |
| Volume: | 2,308 |
| Short Volume: | 1,002 |
| Short Percentage: | 43.41% |
| Stock Date: | 2024-06-21 |
| Open: | $5.14 |
| Close: | $5.16 |
| High: | $5.25 |
| Volume: | 12,332 |
| Short Volume: | 110 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-20 |
| Open: | $5.09 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 5,250 |
| Short Volume: | 35 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-18 |
| Open: | $5.05 |
| Close: | $5.12 |
| High: | $5.12 |
| Volume: | 6,419 |
| Short Volume: | 672 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-06-17 |
| Open: | $5.18 |
| Close: | $5.06 |
| High: | $5.18 |
| Volume: | 15,058 |
| Short Volume: | 3,258 |
| Short Percentage: | 21.64% |
| Stock Date: | 2024-06-14 |
| Open: | $5.25 |
| Close: | $5.18 |
| High: | $5.6 |
| Volume: | 13,272 |
| Short Volume: | 2,780 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-06-13 |
| Open: | $5.27 |
| Close: | $5.12 |
| High: | $5.27 |
| Volume: | 2,199 |
| Short Volume: | 703 |
| Short Percentage: | 31.97% |
| Stock Date: | 2024-06-12 |
| Open: | $5.16 |
| Close: | $5.1 |
| High: | $5.4 |
| Volume: | 4,025 |
| Short Volume: | 906 |
| Short Percentage: | 22.51% |
| Stock Date: | 2024-06-11 |
| Open: | $5.5598 |
| Close: | $5.31 |
| High: | $5.5598 |
| Volume: | 8,058 |
| Short Volume: | 901 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-06-10 |
| Open: | $5.28 |
| Close: | $5.03 |
| High: | $5.28 |
| Volume: | 1,950 |
| Short Volume: | 269 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-06-07 |
| Open: | $5.1 |
| Close: | $5.06 |
| High: | $5.15 |
| Volume: | 3,490 |
| Short Volume: | 26 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-06 |
| Open: | $4.86 |
| Close: | $5.1 |
| High: | $5.12 |
| Volume: | 5,362 |
| Short Volume: | 2,241 |
| Short Percentage: | 41.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.