BYLOF Short Information, Big Yellow Group Plc Ord
Stock Information
| Company Name: |
Big Yellow Group Plc Ord |
| Stock Symbol: |
BYLOF |
| Market: |
OTC |
Get BYLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,549 |
| Total Actual Volume |
36,106 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $15 |
| Close: | $14.9 |
| High: | $15 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-27 |
| Open: | $14.93 |
| Close: | $15.29 |
| High: | $15.29 |
| Volume: | 1,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $14.95 |
| Close: | $15.21 |
| High: | $15.21 |
| Volume: | 458 |
| Short Volume: | 414 |
| Short Percentage: | 90.39% |
| Stock Date: | 2024-06-25 |
| Open: | $15.2 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $15.15 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $15.34 |
| Close: | $15.15 |
| High: | $15.34 |
| Volume: | 376 |
| Short Volume: | 375 |
| Short Percentage: | 99.73% |
| Stock Date: | 2024-06-18 |
| Open: | $15.34 |
| Close: | $15.2 |
| High: | $15.34 |
| Volume: | 756 |
| Short Volume: | 10 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-17 |
| Open: | $15.36 |
| Close: | $15.34 |
| High: | $15.36 |
| Volume: | 3,325 |
| Short Volume: | 3,075 |
| Short Percentage: | 92.48% |
| Stock Date: | 2024-06-14 |
| Open: | $14.915 |
| Close: | $14.9549 |
| High: | $14.9549 |
| Volume: | 4,825 |
| Short Volume: | 4,824 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-06-11 |
| Open: | $15.4 |
| Close: | $15.3 |
| High: | $15.4 |
| Volume: | 1,024 |
| Short Volume: | 900 |
| Short Percentage: | 87.89% |
| Stock Date: | 2024-06-10 |
| Open: | $14.97 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 2,713 |
| Short Volume: | 2,424 |
| Short Percentage: | 89.35% |
| Stock Date: | 2024-06-07 |
| Open: | $15.61 |
| Close: | $15.84 |
| High: | $15.84 |
| Volume: | 3,675 |
| Short Volume: | 2,948 |
| Short Percentage: | 80.22% |
| Stock Date: | 2024-06-06 |
| Open: | $16.35 |
| Close: | $16.35 |
| High: | $16.35 |
| Volume: | 1,033 |
| Short Volume: | 1,001 |
| Short Percentage: | 96.90% |
| Stock Date: | 2024-06-05 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 107 |
| Short Volume: | 7 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-06-04 |
| Open: | $15.995 |
| Close: | $15.995 |
| High: | $15.995 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-03 |
| Open: | $15.88 |
| Close: | $15.75 |
| High: | $15.99 |
| Volume: | 4,103 |
| Short Volume: | 1,880 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $15.85 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 9 |
| Short Percentage: | 26.47% |
| Stock Date: | 2024-05-30 |
| Open: | $15.657 |
| Close: | $15.85 |
| High: | $15.85 |
| Volume: | 2,411 |
| Short Volume: | 6 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-29 |
| Open: | $15.855 |
| Close: | $15.396 |
| High: | $15.855 |
| Volume: | 1,920 |
| Short Volume: | 265 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-05-28 |
| Open: | $16 |
| Close: | $15.9341 |
| High: | $16 |
| Volume: | 6,970 |
| Short Volume: | 2,610 |
| Short Percentage: | 37.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.