BYMOF Short Information, Bayerische Motornwrke Pfd
Stock Information
| Company Name: |
Bayerische Motornwrke Pfd |
| Stock Symbol: |
BYMOF |
| Market: |
OTC |
| Website: |
bmwgroup.com |
Get BYMOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,583 |
| Total Actual Volume |
17,562 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $90.0973 |
| Close: | $90.0973 |
| High: | $90.0973 |
| Volume: | 10,153 |
| Short Volume: | 73 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $107.905 |
| High: | $0 |
| Volume: | 4,940 |
| Short Volume: | 2,470 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-14 |
| Open: | $107.905 |
| Close: | $107.905 |
| High: | $107.905 |
| Volume: | 520 |
| Short Volume: | 500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $110.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $110.75 |
| Close: | $110.75 |
| High: | $110.75 |
| Volume: | 451 |
| Short Volume: | 451 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $111.5 |
| Close: | $111.5 |
| High: | $111.5 |
| Volume: | 365 |
| Short Volume: | 322 |
| Short Percentage: | 88.22% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $102.25 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $102.25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $102.25 |
| Close: | $102.25 |
| High: | $102.25 |
| Volume: | 401 |
| Short Volume: | 200 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $99.35 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 40 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-02-01 |
| Open: | $99.35 |
| Close: | $99.35 |
| High: | $99.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $98 |
| Close: | $98 |
| High: | $98 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $96.19 |
| Close: | $96.19 |
| High: | $96.19 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $97.5 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 41 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $99.76 |
| Close: | $99.76 |
| High: | $99.76 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $95.175 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $95.175 |
| Close: | $95.175 |
| High: | $95.175 |
| Volume: | 105 |
| Short Volume: | 4 |
| Short Percentage: | 3.81% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $110.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $110.5 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0 |
| Close: | $110.5 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 3 |
| Short Percentage: | 8.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.