BYN Quote, Trading Chart, Banyan Acquisition Corporation Class A
Stock Information
| Company Name: |
Banyan Acquisition Corporation Class A |
| Stock Symbol: |
BYN |
| Market: |
NYSE |
Get BYN Alerts
News, Short Squeeze, Breakout and More Instantly...
BYN Quote
| Last: | $10.9 |
| Change Percent: | 0.0% |
| Open: | $12.99 |
| Previous Close: | $10.9 |
| High: | $12.99 |
| Low: | $10.5001 |
| Volume: | 27,145 |
| Last Trade Date Time: | 12/29/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BYN Chart
Last Twenty Trading Days
| Date: | 2024-01-01 |
| Open: | $12.99 |
| Close: | $10.9 |
| High: | $12.99 |
| Low: | $10.5001 |
| Volume: | 27,145 |
| Date: | 2023-12-29 |
| Open: | $12.99 |
| Close: | $10.9 |
| High: | $12.99 |
| Low: | $10.5001 |
| Volume: | 27,145 |
| Date: | 2023-12-28 |
| Open: | $9.2 |
| Close: | $12.935 |
| High: | $13.5 |
| Low: | $9.11 |
| Volume: | 71,992 |
| Date: | 2023-12-27 |
| Open: | $9.01 |
| Close: | $9.11 |
| High: | $9.665 |
| Low: | $9.01 |
| Volume: | 1,714 |
| Date: | 2023-12-26 |
| Open: | $9.63 |
| Close: | $8.92 |
| High: | $9.63 |
| Low: | $8.92 |
| Volume: | 1,426 |
| Date: | 2023-12-25 |
| Open: | $9.97 |
| Close: | $9.83 |
| High: | $10.9 |
| Low: | $7.11 |
| Volume: | 64,004 |
| Date: | 2023-12-22 |
| Open: | $9.97 |
| Close: | $9.83 |
| High: | $10.9 |
| Low: | $7.11 |
| Volume: | 64,004 |
| Date: | 2023-12-21 |
| Open: | $11.88 |
| Close: | $10.9 |
| High: | $11.88 |
| Low: | $10.9 |
| Volume: | 2,456 |
| Date: | 2023-12-20 |
| Open: | $11 |
| Close: | $10.8 |
| High: | $11.49 |
| Low: | $10.76 |
| Volume: | 4,465 |
| Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $10.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 62 |
| Date: | 2023-12-18 |
| Open: | $10.82 |
| Close: | $10.9 |
| High: | $11.5 |
| Low: | $10.68 |
| Volume: | 33,336 |
| Date: | 2023-12-15 |
| Open: | $10.67 |
| Close: | $10.8 |
| High: | $11.185 |
| Low: | $10.67 |
| Volume: | 14,475 |
| Date: | 2023-12-14 |
| Open: | $10.67 |
| Close: | $10.7 |
| High: | $10.7 |
| Low: | $10.67 |
| Volume: | 265,467 |
| Date: | 2023-12-13 |
| Open: | $10.66 |
| Close: | $10.67 |
| High: | $10.67 |
| Low: | $10.66 |
| Volume: | 22,205 |
| Date: | 2023-12-12 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Low: | $10.67 |
| Volume: | 474,940 |
| Date: | 2023-12-11 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Low: | $10.65 |
| Volume: | 418 |
| Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $10.72 |
| High: | $0 |
| Low: | $0 |
| Volume: | 603 |
| Date: | 2023-12-07 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.72 |
| Low: | $10.72 |
| Volume: | 305 |
| Date: | 2023-12-06 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Low: | $10.65 |
| Volume: | 173,100 |
| Date: | 2023-12-05 |
| Open: | $10.65 |
| Close: | $10.66 |
| High: | $10.66 |
| Low: | $10.645 |
| Volume: | 106,596 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.