BYN Short Information, Banyan Acquisition Corporation Class A
Stock Information
Company Name: |
Banyan Acquisition Corporation Class A |
Stock Symbol: |
BYN |
Market: |
NYSE |
Get BYN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,724 |
Total Actual Volume |
1,079,220 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-29 |
Open: | $12.99 |
Close: | $10.9 |
High: | $12.99 |
Volume: | 27,145 |
Short Volume: | 85 |
Short Percentage: | 0.31% |
Stock Date: | 2023-12-28 |
Open: | $9.2 |
Close: | $12.935 |
High: | $13.5 |
Volume: | 71,992 |
Short Volume: | 915 |
Short Percentage: | 1.27% |
Stock Date: | 2023-12-27 |
Open: | $9.01 |
Close: | $9.11 |
High: | $9.665 |
Volume: | 1,714 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2023-12-26 |
Open: | $9.63 |
Close: | $8.92 |
High: | $9.63 |
Volume: | 1,426 |
Short Volume: | 13 |
Short Percentage: | 0.91% |
Stock Date: | 2023-12-22 |
Open: | $9.97 |
Close: | $9.83 |
High: | $10.9 |
Volume: | 64,004 |
Short Volume: | 2,957 |
Short Percentage: | 4.62% |
Stock Date: | 2023-12-20 |
Open: | $11 |
Close: | $10.8 |
High: | $11.49 |
Volume: | 4,465 |
Short Volume: | 27 |
Short Percentage: | 0.60% |
Stock Date: | 2023-12-14 |
Open: | $10.67 |
Close: | $10.7 |
High: | $10.7 |
Volume: | 265,467 |
Short Volume: | 12 |
Short Percentage: | 0.00% |
Stock Date: | 2023-12-08 |
Open: | $0 |
Close: | $10.72 |
High: | $0 |
Volume: | 603 |
Short Volume: | 9 |
Short Percentage: | 1.49% |
Stock Date: | 2023-12-04 |
Open: | $10.699 |
Close: | $10.65 |
High: | $10.699 |
Volume: | 880 |
Short Volume: | 3 |
Short Percentage: | 0.34% |
Stock Date: | 2023-12-01 |
Open: | $10.65 |
Close: | $10.65 |
High: | $10.65 |
Volume: | 2,804 |
Short Volume: | 20 |
Short Percentage: | 0.71% |
Stock Date: | 2023-11-28 |
Open: | $10.63 |
Close: | $10.649 |
High: | $10.649 |
Volume: | 325 |
Short Volume: | 6 |
Short Percentage: | 1.85% |
Stock Date: | 2023-11-17 |
Open: | $10.58 |
Close: | $10.58 |
High: | $10.629 |
Volume: | 596 |
Short Volume: | 100 |
Short Percentage: | 16.78% |
Stock Date: | 2023-11-16 |
Open: | $10.6499 |
Close: | $10.58 |
High: | $10.6499 |
Volume: | 1,062 |
Short Volume: | 18 |
Short Percentage: | 1.69% |
Stock Date: | 2023-11-13 |
Open: | $10.57 |
Close: | $10.58 |
High: | $10.58 |
Volume: | 5,192 |
Short Volume: | 518 |
Short Percentage: | 9.98% |
Stock Date: | 2023-11-03 |
Open: | $0 |
Close: | $10.57 |
High: | $0 |
Volume: | 95 |
Short Volume: | 9 |
Short Percentage: | 9.47% |
Stock Date: | 2023-10-31 |
Open: | $10.58 |
Close: | $10.58 |
High: | $10.58 |
Volume: | 811 |
Short Volume: | 9 |
Short Percentage: | 1.11% |
Stock Date: | 2023-10-19 |
Open: | $10.65 |
Close: | $10.63 |
High: | $10.65 |
Volume: | 416 |
Short Volume: | 9 |
Short Percentage: | 2.16% |
Stock Date: | 2023-10-17 |
Open: | $10.61 |
Close: | $10.6 |
High: | $10.61 |
Volume: | 599,047 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-10-05 |
Open: | $10.54 |
Close: | $10.599 |
High: | $10.599 |
Volume: | 1,145 |
Short Volume: | 9 |
Short Percentage: | 0.79% |
Stock Date: | 2023-10-03 |
Open: | $10.54 |
Close: | $10.54 |
High: | $10.54 |
Volume: | 30,031 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.