BYN:CC Quote, Trading Chart, Banyan Gold Corp.

home / stock / byn:cc / byn:cc quote

Stock Information
Company Name: Banyan Gold Corp.
Stock Symbol: BYN:CC
Market: TSXVC
Website: banyangold.com
Menu
BYN:CC BYN:CC Quote BYN:CC Short BYN:CC News BYN:CC Articles BYN:CC Message Board
Get BYN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BYN:CC Quote
Last:$0.45
Change Percent:-2.17%
Open:$0.46
Previous Close:$0.45
High:$0.46
Low:$0.45
Volume:198,124
Last Trade Date Time:05/06/2022 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
BYN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.46
Close:$0.45
High:$0.46
Low:$0.45
Volume:198,124
Date:2022-05-05
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.455
Volume:157,629
Date:2022-05-04
Open:$0.45
Close:$0.47
High:$0.475
Low:$0.45
Volume:379,094
Date:2022-05-03
Open:$0.445
Close:$0.45
High:$0.47
Low:$0.435
Volume:399,140
Date:2022-05-02
Open:$0.44
Close:$0.435
High:$0.455
Low:$0.43
Volume:385,610
Date:2022-04-29
Open:$0.38
Close:$0.44
High:$0.45
Low:$0.38
Volume:518,801
Date:2022-04-28
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.39
Volume:240,106
Date:2022-04-27
Open:$0.42
Close:$0.39
High:$0.42
Low:$0.39
Volume:180,467
Date:2022-04-26
Open:$0.41
Close:$0.415
High:$0.42
Low:$0.405
Volume:509,660
Date:2022-04-25
Open:$0.425
Close:$0.405
High:$0.425
Low:$0.405
Volume:437,048
Date:2022-04-22
Open:$0.45
Close:$0.435
High:$0.45
Low:$0.435
Volume:336,427
Date:2022-04-21
Open:$0.46
Close:$0.45
High:$0.465
Low:$0.445
Volume:288,526
Date:2022-04-20
Open:$0.465
Close:$0.46
High:$0.47
Low:$0.455
Volume:326,695
Date:2022-04-19
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.46
Volume:220,858
Date:2022-04-18
Open:$0.485
Close:$0.48
High:$0.5
Low:$0.475
Volume:640,867
Date:2022-04-15
Open:$0.47
Close:$0.47
High:$0.475
Low:$0.465
Volume:233,036
Date:2022-04-14
Open:$0.47
Close:$0.47
High:$0.475
Low:$0.465
Volume:232,840
Date:2022-04-13
Open:$0.49
Close:$0.475
High:$0.49
Low:$0.47
Volume:186,886
Date:2022-04-12
Open:$0.485
Close:$0.48
High:$0.49
Low:$0.48
Volume:59,979
Date:2022-04-11
Open:$0.485
Close:$0.485
High:$0.495
Low:$0.48
Volume:197,727