BYOC Quote, Trading Chart, Beyond Commerce Inc

home / stock / byoc / byoc quote

Stock Information
Company Name: Beyond Commerce Inc
Stock Symbol: BYOC
Market: OTC
Website: beyondcommerceinc.com
Menu
BYOC BYOC Quote BYOC Short BYOC News BYOC Articles BYOC Message Board
Get BYOC Alerts

News, Short Squeeze, Breakout and More Instantly...
BYOC Quote
Last:$1e-06
Change Percent:-9900.0%
Open:$0.0001
Previous Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:530,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BYOC Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:530,000
Date:2024-07-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:70,000
Date:2024-07-25
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:833,600
Date:2024-07-24
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:2,000
Date:2024-07-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,530,000
Date:2024-07-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:3,471,500
Date:2024-07-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:4,333,333
Date:2024-07-16
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:79,499
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,694,500
Date:2024-07-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:600,000
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:150,000
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,700,900
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,500,000
Date:2024-07-05
Open:$5e-05
Close:$5e-05
High:$5e-05
Low:$5e-05
Volume:50,000
Date:2024-07-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2024-07-02
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:16,000
Date:2024-07-01
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:330,000
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:1,261,736
Date:2024-06-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:290,000
Date:2024-06-26
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$5e-05
Volume:395,100