BYRE Quote, Trading Chart, Principal Real Estate Active Opportunities ETF
Stock Information
| Company Name: |
Principal Real Estate Active Opportunities ETF |
| Stock Symbol: |
BYRE |
| Market: |
NYSE |
Get BYRE Alerts
News, Short Squeeze, Breakout and More Instantly...
BYRE Quote
| Last: | $24.6411 |
| Change Percent: | 0.18% |
| Open: | $24.6411 |
| Previous Close: | $24.5967 |
| High: | $24.6411 |
| Low: | $24.6411 |
| Volume: | 211 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BYRE Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.6411 |
| Close: | $24.5967 |
| High: | $24.6411 |
| Low: | $24.6411 |
| Volume: | 211 |
| Date: | 2024-07-18 |
| Open: | $24.84 |
| Close: | $24.5967 |
| High: | $24.84 |
| Low: | $24.5967 |
| Volume: | 340 |
| Date: | 2024-07-17 |
| Open: | $24.69 |
| Close: | $24.823 |
| High: | $24.823 |
| Low: | $24.69 |
| Volume: | 1,376 |
| Date: | 2024-07-16 |
| Open: | $24.63 |
| Close: | $24.7322 |
| High: | $24.7481 |
| Low: | $24.63 |
| Volume: | 1,570 |
| Date: | 2024-07-15 |
| Open: | $24.4504 |
| Close: | $24.4504 |
| High: | $24.4504 |
| Low: | $24.4504 |
| Volume: | 66 |
| Date: | 2024-07-12 |
| Open: | $24.39 |
| Close: | $24.323 |
| High: | $24.39 |
| Low: | $24.323 |
| Volume: | 816 |
| Date: | 2024-07-11 |
| Open: | $24.16 |
| Close: | $24.1788 |
| High: | $24.1788 |
| Low: | $24.16 |
| Volume: | 587 |
| Date: | 2024-07-10 |
| Open: | $23.42 |
| Close: | $23.5226 |
| High: | $23.5226 |
| Low: | $23.42 |
| Volume: | 4,257 |
| Date: | 2024-07-09 |
| Open: | $23.37 |
| Close: | $23.34 |
| High: | $23.37 |
| Low: | $23.34 |
| Volume: | 822 |
| Date: | 2024-07-08 |
| Open: | $23.39 |
| Close: | $23.3375 |
| High: | $23.39 |
| Low: | $23.3375 |
| Volume: | 473 |
| Date: | 2024-07-05 |
| Open: | $23.28 |
| Close: | $23.3264 |
| High: | $23.33 |
| Low: | $23.28 |
| Volume: | 6,155 |
| Date: | 2024-07-04 |
| Open: | $23.3299 |
| Close: | $23.2536 |
| High: | $23.33 |
| Low: | $23.25 |
| Volume: | 1,123 |
| Date: | 2024-07-03 |
| Open: | $23.3299 |
| Close: | $23.2536 |
| High: | $23.33 |
| Low: | $23.25 |
| Volume: | 1,123 |
| Date: | 2024-07-02 |
| Open: | $23.19 |
| Close: | $23.1839 |
| High: | $23.19 |
| Low: | $23.13 |
| Volume: | 622 |
| Date: | 2024-07-01 |
| Open: | $22.95 |
| Close: | $23.1101 |
| High: | $23.1101 |
| Low: | $22.95 |
| Volume: | 3,289 |
| Date: | 2024-06-28 |
| Open: | $23.0985 |
| Close: | $23.2365 |
| High: | $23.2365 |
| Low: | $23.0985 |
| Volume: | 726 |
| Date: | 2024-06-27 |
| Open: | $23.0501 |
| Close: | $23.12 |
| High: | $23.12 |
| Low: | $22.95 |
| Volume: | 1,442 |
| Date: | 2024-06-26 |
| Open: | $22.88 |
| Close: | $22.95 |
| High: | $22.97 |
| Low: | $22.858 |
| Volume: | 1,944 |
| Date: | 2024-06-25 |
| Open: | $23.0699 |
| Close: | $22.97 |
| High: | $23.0699 |
| Low: | $22.9399 |
| Volume: | 539 |
| Date: | 2024-06-24 |
| Open: | $23.3199 |
| Close: | $23.27 |
| High: | $23.365 |
| Low: | $23.27 |
| Volume: | 1,416 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.