BYRE Short Information, Principal Real Estate Active Opportunities ETF
Stock Information
| Company Name: |
Principal Real Estate Active Opportunities ETF |
| Stock Symbol: |
BYRE |
| Market: |
NYSE |
Get BYRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,583 |
| Total Actual Volume |
207,277 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-08 |
| Open: | $21.15 |
| Close: | $21.1859 |
| High: | $21.1859 |
| Volume: | 534 |
| Short Volume: | 10 |
| Short Percentage: | 1.87% |
| Stock Date: | 2023-07-27 |
| Open: | $23.09 |
| Close: | $22.858 |
| High: | $23.1 |
| Volume: | 1,289 |
| Short Volume: | 900 |
| Short Percentage: | 69.82% |
| Stock Date: | 2023-05-24 |
| Open: | $21.44 |
| Close: | $21.4311 |
| High: | $21.44 |
| Volume: | 1,141 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-05-18 |
| Open: | $22.01 |
| Close: | $22.1108 |
| High: | $22.1108 |
| Volume: | 990 |
| Short Volume: | 5 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-05-02 |
| Open: | $22.4749 |
| Close: | $22.4749 |
| High: | $22.4749 |
| Volume: | 339 |
| Short Volume: | 5 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-04-10 |
| Open: | $22.77 |
| Close: | $22.8071 |
| High: | $22.8071 |
| Volume: | 231 |
| Short Volume: | 10 |
| Short Percentage: | 4.33% |
| Stock Date: | 2023-04-06 |
| Open: | $22.63 |
| Close: | $22.6776 |
| High: | $22.6776 |
| Volume: | 169 |
| Short Volume: | 6 |
| Short Percentage: | 3.55% |
| Stock Date: | 2023-03-13 |
| Open: | $21.98 |
| Close: | $22.5123 |
| High: | $22.5123 |
| Volume: | 282 |
| Short Volume: | 22 |
| Short Percentage: | 7.80% |
| Stock Date: | 2023-03-03 |
| Open: | $23.7505 |
| Close: | $23.7505 |
| High: | $23.7505 |
| Volume: | 82 |
| Short Volume: | 80 |
| Short Percentage: | 97.56% |
| Stock Date: | 2023-02-28 |
| Open: | $23.6799 |
| Close: | $23.4812 |
| High: | $23.71 |
| Volume: | 414 |
| Short Volume: | 100 |
| Short Percentage: | 24.15% |
| Stock Date: | 2023-02-27 |
| Open: | $23.5 |
| Close: | $23.5201 |
| High: | $23.5399 |
| Volume: | 355 |
| Short Volume: | 150 |
| Short Percentage: | 42.25% |
| Stock Date: | 2023-02-10 |
| Open: | $24.4835 |
| Close: | $24.5846 |
| High: | $24.5846 |
| Volume: | 1,241 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.58% |
| Stock Date: | 2023-01-13 |
| Open: | $23.9338 |
| Close: | $23.9338 |
| High: | $23.9338 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
| Stock Date: | 2022-12-30 |
| Open: | $22.42 |
| Close: | $22.3674 |
| High: | $22.42 |
| Volume: | 332 |
| Short Volume: | 100 |
| Short Percentage: | 30.12% |
| Stock Date: | 2022-12-22 |
| Open: | $22.411 |
| Close: | $22.411 |
| High: | $22.411 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $22.33 |
| Close: | $22.3792 |
| High: | $22.3792 |
| Volume: | 206 |
| Short Volume: | 100 |
| Short Percentage: | 48.54% |
| Stock Date: | 2022-09-09 |
| Open: | $25.9835 |
| Close: | $25.9835 |
| High: | $25.9835 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-08 |
| Open: | $26.4025 |
| Close: | $26.4025 |
| High: | $26.4025 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $25.09 |
| Close: | $25.0306 |
| High: | $25.09 |
| Volume: | 199,563 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.