BYRG Quote, Trading Chart, Buyer Group Intl Inc

home / stock / byrg / byrg quote

Stock Information
Company Name: Buyer Group Intl Inc
Stock Symbol: BYRG
Market: OTC
Website: frontierplatinumgroup.com
Menu
BYRG BYRG Quote BYRG Short BYRG News BYRG Articles BYRG Message Board
Get BYRG Alerts

News, Short Squeeze, Breakout and More Instantly...
BYRG Quote
Last:$0.00224
Change Percent:0.0%
Open:$0.0023
Previous Close:$0.00224
High:$0.0024
Low:$0.0022
Volume:1,462,173
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYRG Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.0023
Close:$0.00224
High:$0.0024
Low:$0.0022
Volume:1,462,173
Date:2024-08-01
Open:$0.0024
Close:$0.0023
High:$0.0024
Low:$0.0022
Volume:1,185,331
Date:2024-07-31
Open:$0.0024
Close:$0.0022
High:$0.0024
Low:$0.0022
Volume:322,505
Date:2024-07-30
Open:$0.0023
Close:$0.0023
High:$0.0023
Low:$0.0022
Volume:711,395
Date:2024-07-29
Open:$0.00234
Close:$0.0023
High:$0.0024
Low:$0.0022
Volume:396,938
Date:2024-07-26
Open:$0.0024
Close:$0.0023
High:$0.0024
Low:$0.0023
Volume:70,004
Date:2024-07-25
Open:$0.0022
Close:$0.00235
High:$0.00235
Low:$0.0021
Volume:2,735,275
Date:2024-07-24
Open:$0.0023
Close:$0.0022
High:$0.0023
Low:$0.0022
Volume:166,273
Date:2024-07-23
Open:$0.0021
Close:$0.0022
High:$0.0023
Low:$0.0021
Volume:222,001
Date:2024-07-22
Open:$0.0022
Close:$0.0022
High:$0.0023
Low:$0.00215
Volume:1,467,718
Date:2024-07-19
Open:$0.0023
Close:$0.0023
High:$0.0023
Low:$0.0022
Volume:219,719
Date:2024-07-18
Open:$0.0022
Close:$0.0023
High:$0.0023
Low:$0.0022
Volume:401,000
Date:2024-07-17
Open:$0.0025
Close:$0.0024
High:$0.0025
Low:$0.0022
Volume:797,200
Date:2024-07-16
Open:$0.0024
Close:$0.0025
High:$0.0025
Low:$0.0023
Volume:1,221,217
Date:2024-07-15
Open:$0.00208
Close:$0.00235
High:$0.0024
Low:$0.00208
Volume:1,961,510
Date:2024-07-12
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0019
Volume:7,233,093
Date:2024-07-11
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0021
Volume:2,134,090
Date:2024-07-10
Open:$0.0022
Close:$0.0021
High:$0.0023
Low:$0.002
Volume:7,156,899
Date:2024-07-09
Open:$0.00235
Close:$0.0023
High:$0.0024
Low:$0.00224
Volume:2,434,016
Date:2024-07-08
Open:$0.0024
Close:$0.00235
High:$0.0024
Low:$0.0023
Volume:196,550