BYRG Quote, Trading Chart, Buyer Group Intl Inc

home / stock / byrg / byrg quote

Stock Information
Company Name: Buyer Group Intl Inc
Stock Symbol: BYRG
Market: OTC
Website: frontierplatinumgroup.com
Menu
BYRG BYRG Quote BYRG Short BYRG News BYRG Articles BYRG Message Board
Get BYRG Alerts

News, Short Squeeze, Breakout and More Instantly...
BYRG Quote
Last:$0.0011
Change Percent:-15.38%
Open:$0.0012
Previous Close:$0.0013
High:$0.0012
Low:$0.0011
Volume:1,752,000
Last Trade Date Time:03/18/2026 12:30:23 pm
Quotes are delayed by 15 to 20 minutes.
BYRG Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$0.0012
Close:$0.0013
High:$0.0012
Low:$0.0011
Volume:1,752,000
Date:2026-03-17
Open:$0.0012
Close:$0.0013
High:$0.0014
Low:$0.0012
Volume:3,369,284
Date:2026-03-16
Open:$0.0011
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:914,769
Date:2026-03-13
Open:$0.0011
Close:$0.0013
High:$0.0013
Low:$0.0011
Volume:2,549,038
Date:2026-03-12
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:4,757,651
Date:2026-03-11
Open:$0.0015
Close:$0.0016
High:$0.0015
Low:$0.0013
Volume:17,243,170
Date:2026-03-10
Open:$0.0016
Close:$0.0018
High:$0.0016
Low:$0.0016
Volume:1,500,000
Date:2026-03-09
Open:$0.0018
Close:$0.0017
High:$0.0018
Low:$0.0018
Volume:164,472
Date:2026-03-06
Open:$0.001745
Close:$0.0016
High:$0.0017
Low:$0.0017
Volume:4,000
Date:2026-03-05
Open:$0.00176
Close:$0.0018
High:$0.0018
Low:$0.0016
Volume:674,406
Date:2026-03-04
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0017
Volume:266,789
Date:2026-03-03
Open:$0.0018
Close:$0.0019
High:$0.0018
Low:$0.0016
Volume:739,999
Date:2026-03-02
Open:$0.0019
Close:$0.002
High:$0.0019
Low:$0.0019
Volume:100,000
Date:2026-02-27
Open:$0.0019
Close:$0.0021
High:$0.002
Low:$0.0019
Volume:391,866
Date:2026-02-26
Open:$0.0022
Close:$0.0019
High:$0.0023
Low:$0.0019
Volume:5,427,989
Date:2026-02-25
Open:$0.0018
Close:$0.0017
High:$0.0019
Low:$0.0018
Volume:47,717
Date:2026-02-24
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0017
Volume:8,866,871
Date:2026-02-19
Open:$0.0019
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:2,699,500
Date:2026-02-18
Open:$0.00185
Close:$0.0019
High:$0.0019
Low:$0.0018
Volume:169,000
Date:2026-02-17
Open:$0.0018
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:2,018,007