BYRG Short Information, Buyer Group Intl Inc
Stock Information
Get BYRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,052,428 |
| Total Actual Volume |
32,494,907 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $0.0023 |
| Close: | $0.00224 |
| High: | $0.0024 |
| Volume: | 1,462,173 |
| Short Volume: | 296,173 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-08-01 |
| Open: | $0.0024 |
| Close: | $0.0023 |
| High: | $0.0024 |
| Volume: | 1,185,331 |
| Short Volume: | 975,331 |
| Short Percentage: | 82.28% |
| Stock Date: | 2024-07-31 |
| Open: | $0.0024 |
| Close: | $0.0022 |
| High: | $0.0024 |
| Volume: | 322,505 |
| Short Volume: | 159,472 |
| Short Percentage: | 49.45% |
| Stock Date: | 2024-07-30 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 711,395 |
| Short Volume: | 400,000 |
| Short Percentage: | 56.23% |
| Stock Date: | 2024-07-29 |
| Open: | $0.00234 |
| Close: | $0.0023 |
| High: | $0.0024 |
| Volume: | 396,938 |
| Short Volume: | 100,000 |
| Short Percentage: | 25.19% |
| Stock Date: | 2024-07-26 |
| Open: | $0.0024 |
| Close: | $0.0023 |
| High: | $0.0024 |
| Volume: | 70,004 |
| Short Volume: | 30,004 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0022 |
| Close: | $0.00235 |
| High: | $0.00235 |
| Volume: | 2,735,275 |
| Short Volume: | 1,625,727 |
| Short Percentage: | 59.44% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0023 |
| Close: | $0.0022 |
| High: | $0.0023 |
| Volume: | 166,273 |
| Short Volume: | 65,273 |
| Short Percentage: | 39.26% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0021 |
| Close: | $0.0022 |
| High: | $0.0023 |
| Volume: | 222,001 |
| Short Volume: | 116,001 |
| Short Percentage: | 52.25% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0023 |
| Volume: | 1,467,718 |
| Short Volume: | 244,959 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 219,719 |
| Short Volume: | 124,000 |
| Short Percentage: | 56.44% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0022 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 401,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0025 |
| Close: | $0.0024 |
| High: | $0.0025 |
| Volume: | 797,200 |
| Short Volume: | 697,200 |
| Short Percentage: | 87.46% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0024 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 1,221,217 |
| Short Volume: | 734,651 |
| Short Percentage: | 60.16% |
| Stock Date: | 2024-07-15 |
| Open: | $0.00208 |
| Close: | $0.00235 |
| High: | $0.0024 |
| Volume: | 1,961,510 |
| Short Volume: | 1,401,408 |
| Short Percentage: | 71.45% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 7,233,093 |
| Short Volume: | 6,194,775 |
| Short Percentage: | 85.64% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 2,134,090 |
| Short Volume: | 1,515,454 |
| Short Percentage: | 71.01% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0022 |
| Close: | $0.0021 |
| High: | $0.0023 |
| Volume: | 7,156,899 |
| Short Volume: | 630,000 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-07-09 |
| Open: | $0.00235 |
| Close: | $0.0023 |
| High: | $0.0024 |
| Volume: | 2,434,016 |
| Short Volume: | 1,547,350 |
| Short Percentage: | 63.57% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0024 |
| Close: | $0.00235 |
| High: | $0.0024 |
| Volume: | 196,550 |
| Short Volume: | 193,650 |
| Short Percentage: | 98.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.