BYRND Quote, Trading Chart, Byrna Technologies Inc Com (New)

home / stock / byrnd / byrnd quote

Stock Information
Company Name: Byrna Technologies Inc Com (New)
Stock Symbol: BYRND
Market: OTC
Website: byrna.com
Menu
BYRND BYRND Quote BYRND Short BYRND News BYRND Articles BYRND Message Board
Get BYRND Alerts

News, Short Squeeze, Breakout and More Instantly...
BYRND Quote
Last:$21.4
Change Percent:2.39%
Open:$21.5
Previous Close:$21.4
High:$21.5
Low:$20.15
Volume:43,592
Last Trade Date Time:05/04/2021 04:54:58 pm
Quotes are delayed by 15 to 20 minutes.
BYRND Chart
Last Twenty Trading Days
Date:2021-05-04
Open:$21.5
Close:$21.4
High:$21.5
Low:$20.15
Volume:43,592
Date:2021-05-03
Open:$21
Close:$20.9
High:$21.2
Low:$20.1365
Volume:34,163
Date:2021-04-30
Open:$21.51
Close:$20.8625
High:$21.9676
Low:$20.1
Volume:27,435
Date:2021-04-29
Open:$21.49
Close:$21.5
High:$23.7
Low:$20.05
Volume:53,501
Date:2021-04-28
Open:$21.51
Close:$22.37
High:$24.82
Low:$21.5
Volume:52,830
Date:2021-04-27
Open:$19.93
Close:$21.38
High:$27
Low:$16.1251
Volume:53,796