home / stock / byrnd / byrnd short

BYRND Short Information, Byrna Technologies Inc Com (New)

Stock Information
Company Name: Byrna Technologies Inc Com (New)
Stock Symbol: BYRND
Market: OTC
Website: byrna.com
Menu
BYRND BYRND Quote BYRND Short BYRND News BYRND Articles BYRND Message Board
Get BYRND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 115,562
Total Actual Volume 265,317
Short Trends
Cover Days 0
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-04
Open:$21.5
Close:$21.4
High:$21.5
Volume:43,592
Short Volume:20,647
Short Percentage:47.36%
Stock Date:2021-05-03
Open:$21
Close:$20.9
High:$21.2
Volume:34,163
Short Volume:15,347
Short Percentage:44.92%
Stock Date:2021-04-30
Open:$21.51
Close:$20.8625
High:$21.9676
Volume:27,435
Short Volume:12,243
Short Percentage:44.63%
Stock Date:2021-04-29
Open:$21.49
Close:$21.5
High:$23.7
Volume:53,501
Short Volume:21,188
Short Percentage:39.60%
Stock Date:2021-04-28
Open:$21.51
Close:$22.37
High:$24.82
Volume:52,830
Short Volume:24,960
Short Percentage:47.25%
Stock Date:2021-04-27
Open:$19.93
Close:$21.38
High:$27
Volume:53,796
Short Volume:21,177
Short Percentage:39.37%