BYSI Quote, Trading Chart, BeyondSpring Inc.

home / stock / bysi / bysi quote

Stock Information
Company Name: BeyondSpring Inc.
Stock Symbol: BYSI
Market: NASDAQ
Website: beyondspringpharma.com
Menu
BYSI BYSI Quote BYSI Short BYSI News BYSI Articles BYSI Message Board
Get BYSI Alerts

News, Short Squeeze, Breakout and More Instantly...
BYSI Quote
Last:$2.45
Change Percent:1.62%
Open:$2.43
Previous Close:$2.45
High:$2.54
Low:$2.16
Volume:53,239
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYSI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.43
Close:$2.45
High:$2.54
Low:$2.16
Volume:53,239
Date:2024-07-04
Open:$2.34
Close:$2.47
High:$2.6
Low:$2.34
Volume:33,139
Date:2024-07-03
Open:$2.34
Close:$2.47
High:$2.6
Low:$2.34
Volume:33,139
Date:2024-07-02
Open:$2.43
Close:$2.36
High:$2.43
Low:$2.32
Volume:28,109
Date:2024-07-01
Open:$2.39
Close:$2.47
High:$2.47
Low:$2.28
Volume:24,617
Date:2024-06-28
Open:$2.49
Close:$2.4
High:$2.5999
Low:$2.37
Volume:18,134
Date:2024-06-27
Open:$2.45
Close:$2.46
High:$2.54
Low:$2.38
Volume:15,236
Date:2024-06-26
Open:$2.43
Close:$2.44
High:$2.48
Low:$2.3712
Volume:12,891
Date:2024-06-25
Open:$2.54
Close:$2.36
High:$2.65
Low:$2.34
Volume:23,311
Date:2024-06-24
Open:$2.56
Close:$2.485
High:$2.62
Low:$2.485
Volume:25,367
Date:2024-06-21
Open:$2.59
Close:$2.53
High:$2.7
Low:$2.25
Volume:539,903
Date:2024-06-20
Open:$2.88
Close:$2.59
High:$2.9499
Low:$2.525
Volume:178,014
Date:2024-06-19
Open:$2.79
Close:$2.84
High:$2.89
Low:$2.64
Volume:68,478
Date:2024-06-18
Open:$2.79
Close:$2.84
High:$2.89
Low:$2.64
Volume:68,478
Date:2024-06-17
Open:$2.64
Close:$2.8
High:$2.974
Low:$2.64
Volume:118,595
Date:2024-06-14
Open:$2.52
Close:$2.64
High:$2.93
Low:$2.52
Volume:102,671
Date:2024-06-13
Open:$2.38
Close:$2.5
High:$2.5499
Low:$2.38
Volume:29,579
Date:2024-06-12
Open:$2.36
Close:$2.36
High:$2.475
Low:$2.3
Volume:43,342
Date:2024-06-11
Open:$2.36
Close:$2.36
High:$2.49
Low:$2.36
Volume:37,605
Date:2024-06-10
Open:$2.45
Close:$2.41
High:$2.6
Low:$2.35
Volume:72,719