BYSI Short Information, BeyondSpring Inc.
Stock Information
Get BYSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
218,158 |
Total Actual Volume |
1,449,635 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $2.43 |
Close: | $2.45 |
High: | $2.54 |
Volume: | 53,239 |
Short Volume: | 4,037 |
Short Percentage: | 7.58% |
Stock Date: | 2024-07-03 |
Open: | $2.34 |
Close: | $2.47 |
High: | $2.6 |
Volume: | 33,139 |
Short Volume: | 1,397 |
Short Percentage: | 4.22% |
Stock Date: | 2024-07-02 |
Open: | $2.43 |
Close: | $2.36 |
High: | $2.43 |
Volume: | 28,109 |
Short Volume: | 13,935 |
Short Percentage: | 49.57% |
Stock Date: | 2024-07-01 |
Open: | $2.39 |
Close: | $2.47 |
High: | $2.47 |
Volume: | 24,617 |
Short Volume: | 3,138 |
Short Percentage: | 12.75% |
Stock Date: | 2024-06-28 |
Open: | $2.49 |
Close: | $2.4 |
High: | $2.5999 |
Volume: | 18,134 |
Short Volume: | 1,960 |
Short Percentage: | 10.81% |
Stock Date: | 2024-06-27 |
Open: | $2.45 |
Close: | $2.46 |
High: | $2.54 |
Volume: | 15,236 |
Short Volume: | 2,267 |
Short Percentage: | 14.88% |
Stock Date: | 2024-06-26 |
Open: | $2.43 |
Close: | $2.44 |
High: | $2.48 |
Volume: | 12,891 |
Short Volume: | 2,435 |
Short Percentage: | 18.89% |
Stock Date: | 2024-06-25 |
Open: | $2.54 |
Close: | $2.36 |
High: | $2.65 |
Volume: | 23,311 |
Short Volume: | 4,360 |
Short Percentage: | 18.70% |
Stock Date: | 2024-06-24 |
Open: | $2.56 |
Close: | $2.485 |
High: | $2.62 |
Volume: | 25,367 |
Short Volume: | 3,914 |
Short Percentage: | 15.43% |
Stock Date: | 2024-06-21 |
Open: | $2.59 |
Close: | $2.53 |
High: | $2.7 |
Volume: | 539,903 |
Short Volume: | 18,156 |
Short Percentage: | 3.36% |
Stock Date: | 2024-06-20 |
Open: | $2.88 |
Close: | $2.59 |
High: | $2.9499 |
Volume: | 178,014 |
Short Volume: | 27,772 |
Short Percentage: | 15.60% |
Stock Date: | 2024-06-18 |
Open: | $2.79 |
Close: | $2.84 |
High: | $2.89 |
Volume: | 68,478 |
Short Volume: | 19,969 |
Short Percentage: | 29.16% |
Stock Date: | 2024-06-17 |
Open: | $2.64 |
Close: | $2.8 |
High: | $2.974 |
Volume: | 118,595 |
Short Volume: | 36,372 |
Short Percentage: | 30.67% |
Stock Date: | 2024-06-14 |
Open: | $2.52 |
Close: | $2.64 |
High: | $2.93 |
Volume: | 102,671 |
Short Volume: | 36,660 |
Short Percentage: | 35.71% |
Stock Date: | 2024-06-13 |
Open: | $2.38 |
Close: | $2.5 |
High: | $2.5499 |
Volume: | 29,579 |
Short Volume: | 6,930 |
Short Percentage: | 23.43% |
Stock Date: | 2024-06-12 |
Open: | $2.36 |
Close: | $2.36 |
High: | $2.475 |
Volume: | 43,342 |
Short Volume: | 7,612 |
Short Percentage: | 17.56% |
Stock Date: | 2024-06-11 |
Open: | $2.36 |
Close: | $2.36 |
High: | $2.49 |
Volume: | 37,605 |
Short Volume: | 6,357 |
Short Percentage: | 16.90% |
Stock Date: | 2024-06-10 |
Open: | $2.45 |
Close: | $2.41 |
High: | $2.6 |
Volume: | 72,719 |
Short Volume: | 14,272 |
Short Percentage: | 19.63% |
Stock Date: | 2024-06-07 |
Open: | $2.36 |
Close: | $2.44 |
High: | $2.44 |
Volume: | 13,313 |
Short Volume: | 3,554 |
Short Percentage: | 26.70% |
Stock Date: | 2024-06-06 |
Open: | $2.29 |
Close: | $2.39 |
High: | $2.4 |
Volume: | 11,373 |
Short Volume: | 3,061 |
Short Percentage: | 26.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.