BYTE Quote, Trading Chart, Roundhill IO Digital Infrastructure ETF
Stock Information
| Company Name: |
Roundhill IO Digital Infrastructure ETF |
| Stock Symbol: |
BYTE |
| Market: |
NYSE |
Get BYTE Alerts
News, Short Squeeze, Breakout and More Instantly...
BYTE Quote
| Last: | $9.53 |
| Change Percent: | 0.73% |
| Open: | $9.46 |
| Previous Close: | $9.53 |
| High: | $9.53 |
| Low: | $9.46 |
| Volume: | 1,911 |
| Last Trade Date Time: | 12/12/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BYTE Chart
Last Twenty Trading Days
| Date: | 2023-12-12 |
| Open: | $9.46 |
| Close: | $9.53 |
| High: | $9.53 |
| Low: | $9.46 |
| Volume: | 1,911 |
| Date: | 2023-12-11 |
| Open: | $9.47 |
| Close: | $9.47 |
| High: | $9.47 |
| Low: | $9.47 |
| Volume: | 19 |
| Date: | 2023-12-08 |
| Open: | $9.5337 |
| Close: | $9.5337 |
| High: | $9.5337 |
| Low: | $9.5337 |
| Volume: | 3 |
| Date: | 2023-12-07 |
| Open: | $9.57 |
| Close: | $9.5701 |
| High: | $9.5701 |
| Low: | $9.55 |
| Volume: | 641 |
| Date: | 2023-12-06 |
| Open: | $9.65 |
| Close: | $9.5549 |
| High: | $9.65 |
| Low: | $9.5549 |
| Volume: | 227 |
| Date: | 2023-12-05 |
| Open: | $9.75 |
| Close: | $9.58 |
| High: | $9.75 |
| Low: | $9.58 |
| Volume: | 243 |
| Date: | 2023-12-04 |
| Open: | $9.7789 |
| Close: | $9.7789 |
| High: | $9.7789 |
| Low: | $9.7789 |
| Volume: | 113 |
| Date: | 2023-12-01 |
| Open: | $9.7495 |
| Close: | $9.7495 |
| High: | $9.7495 |
| Low: | $9.7495 |
| Volume: | 73 |
| Date: | 2023-11-30 |
| Open: | $9.6 |
| Close: | $9.5674 |
| High: | $9.6 |
| Low: | $9.56 |
| Volume: | 1,007 |
| Date: | 2023-11-29 |
| Open: | $9.51 |
| Close: | $9.5782 |
| High: | $9.5782 |
| Low: | $9.51 |
| Volume: | 840 |
| Date: | 2023-11-28 |
| Open: | $9.47 |
| Close: | $9.5133 |
| High: | $9.5133 |
| Low: | $9.47 |
| Volume: | 337 |
| Date: | 2023-11-27 |
| Open: | $9.4966 |
| Close: | $9.4901 |
| High: | $9.4966 |
| Low: | $9.4901 |
| Volume: | 111 |
| Date: | 2023-11-24 |
| Open: | $9.5035 |
| Close: | $9.5035 |
| High: | $9.5035 |
| Low: | $9.5035 |
| Volume: | 20 |
| Date: | 2023-11-22 |
| Open: | $9.452 |
| Close: | $9.452 |
| High: | $9.452 |
| Low: | $9.452 |
| Volume: | 22 |
| Date: | 2023-11-21 |
| Open: | $9.4788 |
| Close: | $9.4615 |
| High: | $9.4788 |
| Low: | $9.4615 |
| Volume: | 547 |
| Date: | 2023-11-20 |
| Open: | $9.46 |
| Close: | $9.5751 |
| High: | $9.5751 |
| Low: | $9.46 |
| Volume: | 247 |
| Date: | 2023-11-17 |
| Open: | $9.4938 |
| Close: | $9.4938 |
| High: | $9.4938 |
| Low: | $9.4938 |
| Volume: | 11 |
| Date: | 2023-11-16 |
| Open: | $9.445 |
| Close: | $9.445 |
| High: | $9.445 |
| Low: | $9.445 |
| Volume: | 4 |
| Date: | 2023-11-15 |
| Open: | $9.5425 |
| Close: | $9.5408 |
| High: | $9.5425 |
| Low: | $9.5408 |
| Volume: | 114 |
| Date: | 2023-11-14 |
| Open: | $8.99 |
| Close: | $9.37 |
| High: | $9.41 |
| Low: | $8.99 |
| Volume: | 6,784 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.