BYTE Short Information, Roundhill IO Digital Infrastructure ETF
Stock Information
| Company Name: |
Roundhill IO Digital Infrastructure ETF |
| Stock Symbol: |
BYTE |
| Market: |
NYSE |
Get BYTE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,639 |
| Total Actual Volume |
200,494 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-15 |
| Open: | $9.6032 |
| Close: | $9.6032 |
| High: | $9.6032 |
| Volume: | 95 |
| Short Volume: | 6 |
| Short Percentage: | 6.32% |
| Stock Date: | 2023-07-19 |
| Open: | $9.69 |
| Close: | $9.6899 |
| High: | $9.69 |
| Volume: | 153,788 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-18 |
| Open: | $9.1498 |
| Close: | $9.1498 |
| High: | $9.1498 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-05-08 |
| Open: | $9.26 |
| Close: | $9.2699 |
| High: | $9.27 |
| Volume: | 5,065 |
| Short Volume: | 217 |
| Short Percentage: | 4.28% |
| Stock Date: | 2023-05-04 |
| Open: | $9.22 |
| Close: | $9.22 |
| High: | $9.22 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2023-05-03 |
| Open: | $9.2967 |
| Close: | $9.2967 |
| High: | $9.2967 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-04-28 |
| Open: | $9.461 |
| Close: | $9.6627 |
| High: | $9.6699 |
| Volume: | 3,536 |
| Short Volume: | 300 |
| Short Percentage: | 8.48% |
| Stock Date: | 2023-04-21 |
| Open: | $9.31 |
| Close: | $9.3192 |
| High: | $9.32 |
| Volume: | 13,412 |
| Short Volume: | 1,800 |
| Short Percentage: | 13.42% |
| Stock Date: | 2023-04-20 |
| Open: | $9.3 |
| Close: | $9.33 |
| High: | $9.33 |
| Volume: | 14,233 |
| Short Volume: | 25 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-04-18 |
| Open: | $9.52 |
| Close: | $9.4408 |
| High: | $9.52 |
| Volume: | 8,086 |
| Short Volume: | 2,344 |
| Short Percentage: | 28.99% |
| Stock Date: | 2023-04-17 |
| Open: | $9.5 |
| Close: | $9.5001 |
| High: | $9.5001 |
| Volume: | 687 |
| Short Volume: | 264 |
| Short Percentage: | 38.43% |
| Stock Date: | 2023-04-12 |
| Open: | $9.4301 |
| Close: | $9.3272 |
| High: | $9.4301 |
| Volume: | 298 |
| Short Volume: | 215 |
| Short Percentage: | 72.15% |
| Stock Date: | 2023-03-30 |
| Open: | $9.23 |
| Close: | $9.23 |
| High: | $9.23 |
| Volume: | 61 |
| Short Volume: | 50 |
| Short Percentage: | 81.97% |
| Stock Date: | 2023-03-29 |
| Open: | $9.1648 |
| Close: | $9.1648 |
| High: | $9.1648 |
| Volume: | 30 |
| Short Volume: | 6 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-03-23 |
| Open: | $8.9887 |
| Close: | $8.9887 |
| High: | $8.9887 |
| Volume: | 12 |
| Short Volume: | 11 |
| Short Percentage: | 91.67% |
| Stock Date: | 2023-03-14 |
| Open: | $9.18 |
| Close: | $9.1047 |
| High: | $9.18 |
| Volume: | 105 |
| Short Volume: | 4 |
| Short Percentage: | 3.81% |
| Stock Date: | 2023-03-07 |
| Open: | $9.44 |
| Close: | $9.361 |
| High: | $9.44 |
| Volume: | 867 |
| Short Volume: | 330 |
| Short Percentage: | 38.06% |
| Stock Date: | 2023-02-28 |
| Open: | $9.65 |
| Close: | $9.5949 |
| High: | $9.65 |
| Volume: | 116 |
| Short Volume: | 9 |
| Short Percentage: | 7.76% |
| Stock Date: | 2023-02-17 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-09 |
| Open: | $10.2341 |
| Close: | $10.2341 |
| High: | $10.2341 |
| Volume: | 57 |
| Short Volume: | 50 |
| Short Percentage: | 87.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.