BZ Quote, Trading Chart, KANZHUN LIMITED

home / stock / bz / bz quote

Stock Information
Company Name: KANZHUN LIMITED
Stock Symbol: BZ
Market: NASDAQ
Website: zhipin.com
Menu
BZ BZ Quote BZ Short BZ News BZ Articles BZ Message Board
Get BZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BZ Quote
Last:$14.505
Change Percent:-4.45%
Open:$15.09
Previous Close:$15.18
High:$15.13
Low:$14.435
Volume:2,057,342
Last Trade Date Time:03/11/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
BZ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$15.09
Close:$15.18
High:$15.13
Low:$14.435
Volume:2,057,342
Date:2026-03-10
Open:$15.31
Close:$14.96
High:$15.4717
Low:$14.84
Volume:2,346,827
Date:2026-03-09
Open:$14.92
Close:$15.185
High:$15.06
Low:$14.69
Volume:2,559,182
Date:2026-03-06
Open:$15.33
Close:$15.625
High:$15.55
Low:$15.175
Volume:1,998,568
Date:2026-03-05
Open:$15.83
Close:$15.9
High:$15.92
Low:$15.54
Volume:1,464,994
Date:2026-03-04
Open:$15.84
Close:$15.8
High:$15.98
Low:$15.68
Volume:1,356,449
Date:2026-03-03
Open:$15.95
Close:$16.12
High:$16.04
Low:$15.615
Volume:1,461,466
Date:2026-03-02
Open:$15.71
Close:$16.16
High:$16.18
Low:$15.62
Volume:1,461,783
Date:2026-02-27
Open:$16.26
Close:$16.385
High:$16.375
Low:$16.01
Volume:1,521,965
Date:2026-02-26
Open:$16.23
Close:$16.215
High:$16.625
Low:$16
Volume:1,595,414
Date:2026-02-25
Open:$16.51
Close:$16.41
High:$16.61
Low:$16.15
Volume:1,705,476
Date:2026-02-24
Open:$16.26
Close:$16.59
High:$16.45
Low:$16.01
Volume:2,893,172
Date:2026-02-23
Open:$17.42
Close:$17.66
High:$17.59
Low:$16.575
Volume:1,679,702
Date:2026-02-20
Open:$17.09
Close:$17.35
High:$17.71
Low:$17.03
Volume:583,313
Date:2026-02-19
Open:$17.37
Close:$17.53
High:$17.5
Low:$17.33
Volume:318,700
Date:2026-02-18
Open:$17.38
Close:$17.3
High:$17.59
Low:$17.3
Volume:651,048
Date:2026-02-17
Open:$17.22
Close:$17.32
High:$17.515
Low:$17.12
Volume:1,112,541
Date:2026-02-16
Open:$17.43
Close:$17.46
High:$17.56
Low:$17.245
Volume:2,519,072
Date:2026-02-13
Open:$17.43
Close:$17.43
High:$17.56
Low:$17.245
Volume:1,169,011
Date:2026-02-12
Open:$18.2
Close:$18.12
High:$18.505
Low:$17.06
Volume:2,394,775