home / stock / bz / bz short

BZ Short Information, KANZHUN LIMITED

Stock Information
Company Name: KANZHUN LIMITED
Stock Symbol: BZ
Market: NASDAQ
Website: zhipin.com
Menu
BZ BZ Quote BZ Short BZ News BZ Articles BZ Message Board
Get BZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,115,514
Total Actual Volume 63,823,352
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$18.72
Close:$18.4
High:$18.72
Volume:2,747,910
Short Volume:149,945
Short Percentage:5.46%
Stock Date:2024-07-01
Open:$19.02
Close:$18.62
High:$19.13
Volume:3,264,626
Short Volume:157,324
Short Percentage:4.82%
Stock Date:2024-06-28
Open:$19.19
Close:$18.81
High:$19.19
Volume:4,101,208
Short Volume:154,227
Short Percentage:3.76%
Stock Date:2024-06-27
Open:$19.06
Close:$19.25
High:$19.41
Volume:2,431,350
Short Volume:404,577
Short Percentage:16.64%
Stock Date:2024-06-26
Open:$19.33
Close:$19.51
High:$19.605
Volume:1,803,565
Short Volume:224,699
Short Percentage:12.46%
Stock Date:2024-06-25
Open:$19.75
Close:$19.34
High:$20.15
Volume:2,091,744
Short Volume:232,781
Short Percentage:11.13%
Stock Date:2024-06-24
Open:$19.79
Close:$20.12
High:$20.37
Volume:2,145,960
Short Volume:327,522
Short Percentage:15.26%
Stock Date:2024-06-21
Open:$20.61
Close:$20
High:$20.69
Volume:3,629,260
Short Volume:340,455
Short Percentage:9.38%
Stock Date:2024-06-20
Open:$20.4
Close:$20.77
High:$20.89
Volume:2,747,393
Short Volume:328,073
Short Percentage:11.94%
Stock Date:2024-06-18
Open:$20.34
Close:$20.47
High:$20.48
Volume:3,071,757
Short Volume:220,535
Short Percentage:7.18%
Stock Date:2024-06-17
Open:$20.2
Close:$20.34
High:$20.5225
Volume:2,735,053
Short Volume:245,881
Short Percentage:8.99%
Stock Date:2024-06-14
Open:$20.14
Close:$20.28
High:$20.48
Volume:7,850,177
Short Volume:278,929
Short Percentage:3.55%
Stock Date:2024-06-13
Open:$20.16
Close:$20.25
High:$20.77
Volume:1,997,745
Short Volume:239,636
Short Percentage:12.00%
Stock Date:2024-06-12
Open:$20.58
Close:$19.95
High:$20.71
Volume:4,654,527
Short Volume:783,623
Short Percentage:16.84%
Stock Date:2024-06-11
Open:$21.35
Close:$20.49
High:$21.35
Volume:4,984,611
Short Volume:323,489
Short Percentage:6.49%
Stock Date:2024-06-10
Open:$21.32
Close:$21.35
High:$21.46
Volume:1,234,842
Short Volume:199,730
Short Percentage:16.17%
Stock Date:2024-06-07
Open:$21.74
Close:$21.42
High:$21.925
Volume:3,110,737
Short Volume:344,578
Short Percentage:11.08%
Stock Date:2024-06-06
Open:$21.6
Close:$21.93
High:$21.99
Volume:3,270,150
Short Volume:533,752
Short Percentage:16.32%
Stock Date:2024-06-05
Open:$21.2
Close:$21.53
High:$21.565
Volume:2,091,873
Short Volume:295,359
Short Percentage:14.12%
Stock Date:2024-06-04
Open:$21.39
Close:$21.16
High:$21.705
Volume:3,858,864
Short Volume:330,399
Short Percentage:8.56%