BZ:CC Quote, Trading Chart, Benz Mining Corp.

home / stock / bz:cc / bz:cc quote

Stock Information
Company Name: Benz Mining Corp.
Stock Symbol: BZ:CC
Market: TSXVC
Website: benzmining.com
Menu
BZ:CC BZ:CC Quote BZ:CC Short BZ:CC News BZ:CC Articles BZ:CC Message Board
Get BZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BZ:CC Quote
Last:$0.64
Change Percent:0.0%
Open:$0.65
Previous Close:$0.64
High:$0.65
Low:$0.64
Volume:10,823
Last Trade Date Time:05/06/2022 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
BZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.64
Volume:10,823
Date:2022-05-05
Open:$0.67
Close:$0.64
High:$0.67
Low:$0.64
Volume:12,000
Date:2022-05-04
Open:$0.67
Close:$0.63
High:$0.67
Low:$0.63
Volume:15,503
Date:2022-05-03
Open:$0.66
Close:$0.69
High:$0.69
Low:$0.66
Volume:34,786
Date:2022-05-02
Open:$0.75
Close:$0.69
High:$0.75
Low:$0.68
Volume:48,028
Date:2022-04-29
Open:$0.75
Close:$0.77
High:$0.78
Low:$0.71
Volume:684,413
Date:2022-04-27
Open:$0.6
Close:$0.6
High:$0.61
Low:$0.6
Volume:28,443
Date:2022-04-26
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.6
Volume:14,000
Date:2022-04-25
Open:$0.66
Close:$0.71
High:$0.71
Low:$0.63
Volume:30,170
Date:2022-04-22
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.63
Volume:29,805
Date:2022-04-21
Open:$0.67
Close:$0.67
High:$0.68
Low:$0.66
Volume:219,400
Date:2022-04-20
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.61
Volume:147,840
Date:2022-04-19
Open:$0.66
Close:$0.67
High:$0.67
Low:$0.66
Volume:21,640
Date:2022-04-18
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:6,206
Date:2022-04-15
Open:$0.65
Close:$0.66
High:$0.67
Low:$0.63
Volume:15,101
Date:2022-04-14
Open:$0.65
Close:$0.66
High:$0.67
Low:$0.63
Volume:15,101
Date:2022-04-13
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.62
Volume:20,157
Date:2022-04-12
Open:$0.65
Close:$0.62
High:$0.65
Low:$0.62
Volume:24,300
Date:2022-04-11
Open:$0.66
Close:$0.63
High:$0.66
Low:$0.62
Volume:157,450
Date:2022-04-07
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:1,161