BZAIW Quote, Trading Chart, Blaize Holdings Inc. Warrant

home / stock / bzaiw / bzaiw quote

Stock Information
Company Name: Blaize Holdings Inc. Warrant
Stock Symbol: BZAIW
Market: NASDAQ
Menu
BZAIW BZAIW Quote BZAIW Short BZAIW News BZAIW Articles BZAIW Message Board
Get BZAIW Alerts

News, Short Squeeze, Breakout and More Instantly...
BZAIW Quote
Last:$0.31
Change Percent:-6.12%
Open:$0.29
Previous Close:$0.3302
High:$0.31
Low:$0.2801
Volume:2,500
Last Trade Date Time:03/11/2026 12:35:56 pm
Quotes are delayed by 15 to 20 minutes.
BZAIW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.29
Close:$0.3302
High:$0.31
Low:$0.2801
Volume:2,500
Date:2026-03-10
Open:$0.31
Close:$0.25
High:$0.34
Low:$0.2975
Volume:8,198
Date:2026-03-09
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:13,600
Date:2026-03-05
Open:$0.3012
Close:$0.2952
High:$0.31
Low:$0.29
Volume:5,875
Date:2026-03-04
Open:$0.25
Close:$0.3
High:$0.3412
Low:$0.25
Volume:22,639
Date:2026-03-03
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,025
Date:2026-03-02
Open:$0.2725
Close:$0.2725
High:$0.3
Low:$0.25
Volume:6,881
Date:2026-02-26
Open:$0.28
Close:$0.3185
High:$0.3488
Low:$0.251
Volume:47,078
Date:2026-02-25
Open:$0.3178
Close:$0.3113
High:$0.33
Low:$0.26
Volume:7,141
Date:2026-02-24
Open:$0.3598
Close:$0.31
High:$0.3598
Low:$0.2304
Volume:38,224
Date:2026-02-23
Open:$0.31
Close:$0.3341
High:$0.31
Low:$0.3061
Volume:25,100
Date:2026-02-20
Open:$0.34
Close:$0.37
High:$0.37
Low:$0.31
Volume:17,277
Date:2026-02-19
Open:$0.3644
Close:$0.4136
High:$0.387
Low:$0.3365
Volume:2,500
Date:2026-02-18
Open:$0.3668
Close:$0.3256
High:$0.4237
Low:$0.34
Volume:32,253
Date:2026-02-17
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.3256
Volume:8,656
Date:2026-02-13
Open:$0.35
Close:$0.33
High:$0.3649
Low:$0.301
Volume:23,933
Date:2026-02-12
Open:$0.35
Close:$0.35
High:$0.3501
Low:$0.3155
Volume:9,430
Date:2026-02-11
Open:$0.38
Close:$0.367
High:$0.38
Low:$0.35
Volume:8,068
Date:2026-02-10
Open:$0.3828
Close:$0.3502
High:$0.3932
Low:$0.367
Volume:15,629
Date:2026-02-09
Open:$0.4035
Close:$0.37
High:$0.4035
Low:$0.35
Volume:35,490