BZF Quote, Trading Chart, WisdomTree Brazilian Real Strategy Fund
Stock Information
| Company Name: |
WisdomTree Brazilian Real Strategy Fund |
| Stock Symbol: |
BZF |
| Market: |
NYSE |
Get BZF Alerts
News, Short Squeeze, Breakout and More Instantly...
BZF Quote
| Last: | $16.4601 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $16.4601 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BZF Chart
Last Twenty Trading Days
| Date: | 2019-03-18 |
| Open: | $N/A |
| Close: | $16.4601 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-03-15 |
| Open: | $N/A |
| Close: | $16.4601 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-03-14 |
| Open: | $16.5299 |
| Close: | $16.4601 |
| High: | $16.5299 |
| Low: | $16.33 |
| Volume: | 6,341 |
| Date: | 2019-03-13 |
| Open: | $16.47 |
| Close: | $16.5901 |
| High: | $16.61 |
| Low: | $16.47 |
| Volume: | 1,200 |
| Date: | 2019-03-12 |
| Open: | $16.5687 |
| Close: | $16.5806 |
| High: | $16.685 |
| Low: | $16.55 |
| Volume: | 1,496 |
| Date: | 2019-03-11 |
| Open: | $16.49 |
| Close: | $16.4651 |
| High: | $16.49 |
| Low: | $16.22 |
| Volume: | 4,533 |
| Date: | 2019-03-08 |
| Open: | $16.378 |
| Close: | $16.3259 |
| High: | $16.378 |
| Low: | $16.23 |
| Volume: | 4,166 |
| Date: | 2019-03-07 |
| Open: | $16.49 |
| Close: | $16.31 |
| High: | $16.49 |
| Low: | $16.30 |
| Volume: | 5,493 |
| Date: | 2019-03-06 |
| Open: | $16.71 |
| Close: | $16.49 |
| High: | $16.71 |
| Low: | $16.49 |
| Volume: | 6,771 |
| Date: | 2019-03-05 |
| Open: | $16.69 |
| Close: | $16.69 |
| High: | $16.69 |
| Low: | $16.67 |
| Volume: | 4,576 |
| Date: | 2019-03-04 |
| Open: | $16.7232 |
| Close: | $16.70 |
| High: | $16.7232 |
| Low: | $16.69 |
| Volume: | 2,135 |
| Date: | 2019-03-01 |
| Open: | $16.82 |
| Close: | $16.79 |
| High: | $16.82 |
| Low: | $16.63 |
| Volume: | 1,942 |
| Date: | 2019-02-28 |
| Open: | $16.89 |
| Close: | $16.83 |
| High: | $16.91 |
| Low: | $16.83 |
| Volume: | 2,888 |
| Date: | 2019-02-27 |
| Open: | $16.90 |
| Close: | $16.9919 |
| High: | $16.9919 |
| Low: | $16.90 |
| Volume: | 3,944 |
| Date: | 2019-02-26 |
| Open: | $16.84 |
| Close: | $16.9199 |
| High: | $17.00 |
| Low: | $16.83 |
| Volume: | 25,334 |
| Date: | 2019-02-25 |
| Open: | $16.96 |
| Close: | $16.98 |
| High: | $17.0361 |
| Low: | $16.96 |
| Volume: | 5,695 |
| Date: | 2019-02-22 |
| Open: | $16.85 |
| Close: | $16.97 |
| High: | $17.13 |
| Low: | $16.85 |
| Volume: | 8,035 |
| Date: | 2019-02-21 |
| Open: | $16.86 |
| Close: | $16.8465 |
| High: | $16.86 |
| Low: | $16.8171 |
| Volume: | 1,360 |
| Date: | 2019-02-20 |
| Open: | $17.0281 |
| Close: | $16.965 |
| High: | $17.0281 |
| Low: | $16.965 |
| Volume: | 349 |
| Date: | 2019-02-19 |
| Open: | $16.99 |
| Close: | $17.05 |
| High: | $17.06 |
| Low: | $16.95 |
| Volume: | 7,541 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.