BZFDW Short Information, BuzzFeed Inc. Warrant
Stock Information
| Company Name: |
BuzzFeed Inc. Warrant |
| Stock Symbol: |
BZFDW |
| Market: |
NASDAQ |
Get BZFDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
222,050 |
| Total Actual Volume |
1,252,374 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.104299 |
| Close: | $0.1088 |
| High: | $0.114899 |
| Volume: | 2,450 |
| Short Volume: | 2,250 |
| Short Percentage: | 91.84% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1095 |
| Close: | $0.0935 |
| High: | $0.12 |
| Volume: | 56,192 |
| Short Volume: | 18,199 |
| Short Percentage: | 32.39% |
| Stock Date: | 2024-06-26 |
| Open: | $0.119 |
| Close: | $0.0924 |
| High: | $0.12 |
| Volume: | 112,046 |
| Short Volume: | 30,108 |
| Short Percentage: | 26.87% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1177 |
| Close: | $0.079 |
| High: | $0.1188 |
| Volume: | 111,008 |
| Short Volume: | 44,767 |
| Short Percentage: | 40.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.095 |
| Close: | $0.0956 |
| High: | $0.11 |
| Volume: | 84,291 |
| Short Volume: | 26,869 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-06-21 |
| Open: | $0.081 |
| Close: | $0.0888 |
| High: | $0.0888 |
| Volume: | 5,024 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $0.088 |
| Close: | $0.0937 |
| High: | $0.0999 |
| Volume: | 125,073 |
| Short Volume: | 2,759 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-18 |
| Open: | $0.065 |
| Close: | $0.0765 |
| High: | $0.09 |
| Volume: | 43,691 |
| Short Volume: | 18,860 |
| Short Percentage: | 43.17% |
| Stock Date: | 2024-06-14 |
| Open: | $0.077 |
| Close: | $0.0798 |
| High: | $0.09 |
| Volume: | 80,535 |
| Short Volume: | 740 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0848 |
| Close: | $0.081 |
| High: | $0.0848 |
| Volume: | 42,768 |
| Short Volume: | 300 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-11 |
| Open: | $0.082 |
| Close: | $0.0828 |
| High: | $0.089 |
| Volume: | 12,146 |
| Short Volume: | 210 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0824 |
| Close: | $0.085 |
| High: | $0.1425 |
| Volume: | 45,464 |
| Short Volume: | 11,416 |
| Short Percentage: | 25.11% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0808 |
| Close: | $0.09 |
| High: | $0.1425 |
| Volume: | 60,096 |
| Short Volume: | 2,356 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0615 |
| Close: | $0.1001 |
| High: | $0.145 |
| Volume: | 153,207 |
| Short Volume: | 16,954 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0814 |
| Close: | $0.0765 |
| High: | $0.0814 |
| Volume: | 61,390 |
| Short Volume: | 4,200 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0979 |
| Close: | $0.086 |
| High: | $0.098 |
| Volume: | 23,945 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0858 |
| Close: | $0.085101 |
| High: | $0.0986 |
| Volume: | 17,874 |
| Short Volume: | 100 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1199 |
| Close: | $0.0825 |
| High: | $0.1199 |
| Volume: | 93,516 |
| Short Volume: | 15,753 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-05-30 |
| Open: | $0.12 |
| Close: | $0.1033 |
| High: | $0.129 |
| Volume: | 69,146 |
| Short Volume: | 14,293 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1269 |
| Close: | $0.129 |
| High: | $0.1295 |
| Volume: | 52,512 |
| Short Volume: | 10,906 |
| Short Percentage: | 20.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.