home / stock / bzh / bzh short

BZH Short Information, Beazer Homes USA Inc.

Stock Information
Company Name: Beazer Homes USA Inc.
Stock Symbol: BZH
Market: NYSE
Website: beazer.com
Menu
BZH BZH Quote BZH Short BZH News BZH Articles BZH Message Board
Get BZH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,234
Total Actual Volume 9,900,662
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$32.95
Close:$32.03
High:$34.88
Volume:634,710
Short Volume:1,717
Short Percentage:0.27%
Stock Date:2024-07-17
Open:$32.55
Close:$32.92
High:$33.29
Volume:610,253
Short Volume:409
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$31.61
Close:$33.04
High:$33.18
Volume:901,700
Short Volume:2,951
Short Percentage:0.33%
Stock Date:2024-07-15
Open:$31.12
Close:$31.03
High:$31.59
Volume:622,746
Short Volume:228
Short Percentage:0.04%
Stock Date:2024-07-12
Open:$29.87
Close:$30.76
High:$31.05
Volume:835,436
Short Volume:1,524
Short Percentage:0.18%
Stock Date:2024-07-11
Open:$28.08
Close:$29.26
High:$29.47
Volume:700,898
Short Volume:361
Short Percentage:0.05%
Stock Date:2024-07-10
Open:$26.39
Close:$26.92
High:$27.07
Volume:307,727
Short Volume:461
Short Percentage:0.15%
Stock Date:2024-07-09
Open:$26.76
Close:$26.1
High:$26.94
Volume:342,064
Short Volume:661
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$26.53
Close:$26.9
High:$26.95
Volume:233,893
Short Volume:429
Short Percentage:0.18%
Stock Date:2024-07-05
Open:$26.27
Close:$26.21
High:$26.46
Volume:387,665
Short Volume:6,704
Short Percentage:1.73%
Stock Date:2024-07-03
Open:$26.16
Close:$26.42
High:$26.805
Volume:147,387
Short Volume:42
Short Percentage:0.03%
Stock Date:2024-07-02
Open:$26.22
Close:$26.27
High:$26.398
Volume:324,413
Short Volume:4,283
Short Percentage:1.32%
Stock Date:2024-07-01
Open:$27.63
Close:$26.68
High:$27.65
Volume:432,707
Short Volume:1,555
Short Percentage:0.36%
Stock Date:2024-06-28
Open:$27.79
Close:$27.48
High:$27.99
Volume:577,473
Short Volume:139
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$27.31
Close:$27.4
High:$27.605
Volume:247,013
Short Volume:1,569
Short Percentage:0.64%
Stock Date:2024-06-26
Open:$27.06
Close:$27.27
High:$27.35
Volume:355,581
Short Volume:1,885
Short Percentage:0.53%
Stock Date:2024-06-25
Open:$27.82
Close:$27.31
High:$27.855
Volume:310,020
Short Volume:945
Short Percentage:0.30%
Stock Date:2024-06-24
Open:$27.65
Close:$28.09
High:$28.44
Volume:317,847
Short Volume:2,074
Short Percentage:0.65%
Stock Date:2024-06-21
Open:$27.66
Close:$27.6
High:$28.05
Volume:1,238,379
Short Volume:3,819
Short Percentage:0.31%
Stock Date:2024-06-20
Open:$28.03
Close:$27.51
High:$28.59
Volume:372,750
Short Volume:2,478
Short Percentage:0.66%