BZLFF Short Information, Bunzl Plc
Stock Information
| Company Name: |
Bunzl Plc |
| Stock Symbol: |
BZLFF |
| Market: |
OTC |
| Website: |
bunzl.com |
Get BZLFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,600 |
| Total Actual Volume |
32,461 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $38.05 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $38.05 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 13 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-03-01 |
| Open: | $39.1926 |
| Close: | $39.1941 |
| High: | $39.1941 |
| Volume: | 24,524 |
| Short Volume: | 12,262 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $40.83 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $40.83 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $41.95 |
| Close: | $41.95 |
| High: | $41.95 |
| Volume: | 2,905 |
| Short Volume: | 2,905 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $39.5267 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $39.8167 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $36.15 |
| High: | $0 |
| Volume: | 2,941 |
| Short Volume: | 2,941 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $37 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $37 |
| Close: | $37 |
| High: | $37 |
| Volume: | 188 |
| Short Volume: | 188 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $38.75 |
| Close: | $38.75 |
| High: | $38.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0 |
| Close: | $34.5074 |
| High: | $0 |
| Volume: | 185 |
| Short Volume: | 96 |
| Short Percentage: | 51.89% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $35.05 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0 |
| Close: | $37 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $37 |
| High: | $0 |
| Volume: | 671 |
| Short Volume: | 671 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-10 |
| Open: | $35.11 |
| Close: | $34.79 |
| High: | $35.11 |
| Volume: | 506 |
| Short Volume: | 6 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-01-09 |
| Open: | $36.16 |
| Close: | $36.16 |
| High: | $36.16 |
| Volume: | 106 |
| Short Volume: | 103 |
| Short Percentage: | 97.17% |
| Stock Date: | 2023-01-06 |
| Open: | $35.25 |
| Close: | $35.25 |
| High: | $35.25 |
| Volume: | 156 |
| Short Volume: | 156 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-05 |
| Open: | $0 |
| Close: | $35.7678 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.