BZLFY Short Information, Bunzl Plc ADR Sponsored
Stock Information
| Company Name: |
Bunzl Plc ADR Sponsored |
| Stock Symbol: |
BZLFY |
| Market: |
OTC |
| Website: |
bunzl.com |
Get BZLFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,463 |
| Total Actual Volume |
280,127 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
11 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $42.164 |
| Close: | $41.74 |
| High: | $42.164 |
| Volume: | 6,230 |
| Short Volume: | 2,787 |
| Short Percentage: | 44.74% |
| Stock Date: | 2024-07-19 |
| Open: | $41.462 |
| Close: | $41.785 |
| High: | $41.8305 |
| Volume: | 7,055 |
| Short Volume: | 3,184 |
| Short Percentage: | 45.13% |
| Stock Date: | 2024-07-18 |
| Open: | $41.96 |
| Close: | $41.64 |
| High: | $42.11 |
| Volume: | 5,027 |
| Short Volume: | 2,534 |
| Short Percentage: | 50.41% |
| Stock Date: | 2024-07-17 |
| Open: | $41.43 |
| Close: | $41.49 |
| High: | $41.75 |
| Volume: | 13,144 |
| Short Volume: | 5,872 |
| Short Percentage: | 44.67% |
| Stock Date: | 2024-07-16 |
| Open: | $40.96 |
| Close: | $41.11 |
| High: | $41.31 |
| Volume: | 9,001 |
| Short Volume: | 3,730 |
| Short Percentage: | 41.44% |
| Stock Date: | 2024-07-15 |
| Open: | $41.11 |
| Close: | $40.95 |
| High: | $41.54 |
| Volume: | 20,306 |
| Short Volume: | 2,001 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-07-12 |
| Open: | $41.47 |
| Close: | $41.37 |
| High: | $41.827 |
| Volume: | 8,824 |
| Short Volume: | 5,964 |
| Short Percentage: | 67.59% |
| Stock Date: | 2024-07-11 |
| Open: | $41.1785 |
| Close: | $41.22 |
| High: | $41.34 |
| Volume: | 8,863 |
| Short Volume: | 6,453 |
| Short Percentage: | 72.81% |
| Stock Date: | 2024-07-10 |
| Open: | $40.4375 |
| Close: | $40.7 |
| High: | $40.83 |
| Volume: | 17,149 |
| Short Volume: | 7,806 |
| Short Percentage: | 45.52% |
| Stock Date: | 2024-07-09 |
| Open: | $39.68 |
| Close: | $39.67 |
| High: | $40.2451 |
| Volume: | 10,222 |
| Short Volume: | 6,278 |
| Short Percentage: | 61.42% |
| Stock Date: | 2024-07-08 |
| Open: | $40.139 |
| Close: | $39.78 |
| High: | $40.28 |
| Volume: | 14,099 |
| Short Volume: | 8,900 |
| Short Percentage: | 63.13% |
| Stock Date: | 2024-07-05 |
| Open: | $40.01 |
| Close: | $39.92 |
| High: | $40.66 |
| Volume: | 16,977 |
| Short Volume: | 11,479 |
| Short Percentage: | 67.62% |
| Stock Date: | 2024-07-03 |
| Open: | $38.81 |
| Close: | $38.74 |
| High: | $38.81 |
| Volume: | 10,284 |
| Short Volume: | 4,813 |
| Short Percentage: | 46.80% |
| Stock Date: | 2024-07-02 |
| Open: | $37.929 |
| Close: | $37.97 |
| High: | $38.55 |
| Volume: | 28,332 |
| Short Volume: | 7,318 |
| Short Percentage: | 25.83% |
| Stock Date: | 2024-07-01 |
| Open: | $38.1825 |
| Close: | $37.814 |
| High: | $38.245 |
| Volume: | 19,597 |
| Short Volume: | 13,049 |
| Short Percentage: | 66.59% |
| Stock Date: | 2024-06-28 |
| Open: | $38.1 |
| Close: | $38.03 |
| High: | $38.13 |
| Volume: | 23,060 |
| Short Volume: | 13,838 |
| Short Percentage: | 60.01% |
| Stock Date: | 2024-06-27 |
| Open: | $38.9 |
| Close: | $38.67 |
| High: | $38.93 |
| Volume: | 9,610 |
| Short Volume: | 4,956 |
| Short Percentage: | 51.57% |
| Stock Date: | 2024-06-26 |
| Open: | $38.07 |
| Close: | $38.445 |
| High: | $38.79 |
| Volume: | 20,130 |
| Short Volume: | 7,087 |
| Short Percentage: | 35.21% |
| Stock Date: | 2024-06-25 |
| Open: | $38.315 |
| Close: | $37.91 |
| High: | $38.315 |
| Volume: | 14,495 |
| Short Volume: | 8,938 |
| Short Percentage: | 61.66% |
| Stock Date: | 2024-06-24 |
| Open: | $38.52 |
| Close: | $38.65 |
| High: | $39.0751 |
| Volume: | 17,722 |
| Short Volume: | 11,476 |
| Short Percentage: | 64.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.