BZLYF Quote, Trading Chart, Beazley Plc

home / stock / bzlyf / bzlyf quote

Stock Information
Company Name: Beazley Plc
Stock Symbol: BZLYF
Market: OTC
Menu
BZLYF BZLYF Quote BZLYF Short BZLYF News BZLYF Articles BZLYF Message Board
Get BZLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BZLYF Quote
Last:$8.6
Change Percent:100.0%
Open:$0
Previous Close:$8.6
High:$0
Low:$0
Volume:30
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BZLYF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$8.6
High:$0
Low:$0
Volume:30
Date:2024-06-27
Open:$8.6
Close:$8.6
High:$8.6
Low:$8.6
Volume:2,607
Date:2024-06-20
Open:$8.44
Close:$8.645
High:$8.645
Low:$8.44
Volume:11,483
Date:2024-06-19
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:400
Date:2024-06-18
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:400
Date:2024-06-17
Open:$8.3031
Close:$8.3031
High:$8.3031
Low:$8.3031
Volume:100
Date:2024-06-14
Open:$8.43
Close:$8.02
High:$8.43
Low:$8.02
Volume:2,802
Date:2024-06-12
Open:$8.494
Close:$8.494
High:$8.494
Low:$8.494
Volume:117
Date:2024-06-11
Open:$8.56
Close:$8.56
High:$8.56
Low:$8.56
Volume:2,163
Date:2024-06-07
Open:$8.555
Close:$8.555
High:$8.555
Low:$8.555
Volume:207
Date:2024-06-06
Open:$0
Close:$8.35
High:$0
Low:$0
Volume:20
Date:2024-06-05
Open:$0
Close:$8.35
High:$0
Low:$0
Volume:45
Date:2024-06-03
Open:$8.77
Close:$8.35
High:$8.77
Low:$8.3
Volume:2,021
Date:2024-05-31
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:15,000
Date:2024-05-30
Open:$8.43
Close:$8.43
High:$8.43
Low:$8.43
Volume:463
Date:2024-05-27
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.37
Volume:1,625
Date:2024-05-24
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.37
Volume:1,625
Date:2024-05-22
Open:$8.46
Close:$8.46
High:$8.46
Low:$8.46
Volume:238
Date:2024-05-16
Open:$8.73
Close:$8.5304
High:$8.73
Low:$8.5304
Volume:891
Date:2024-05-15
Open:$8.5
Close:$8.425
High:$8.5
Low:$8.425
Volume:2,380