BZM Short Information, BlackRock Maryland Municipal Bond Trust of beneficial interest
Stock Information
| Company Name: |
BlackRock Maryland Municipal Bond Trust of beneficial interest |
| Stock Symbol: |
BZM |
| Market: |
NYSE |
Get BZM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,488 |
| Total Actual Volume |
91,524 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-16 |
| Open: | $15.25 |
| Close: | $15 |
| High: | $15.26 |
| Volume: | 21,425 |
| Short Volume: | 1,073 |
| Short Percentage: | 5.01% |
| Stock Date: | 2021-04-15 |
| Open: | $15.31 |
| Close: | $15.3456 |
| High: | $15.3986 |
| Volume: | 2,099 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-04-14 |
| Open: | $15.29 |
| Close: | $15.2774 |
| High: | $15.29 |
| Volume: | 1,067 |
| Short Volume: | 200 |
| Short Percentage: | 18.74% |
| Stock Date: | 2021-04-12 |
| Open: | $15.29 |
| Close: | $15.24 |
| High: | $15.372 |
| Volume: | 999 |
| Short Volume: | 100 |
| Short Percentage: | 10.01% |
| Stock Date: | 2021-04-09 |
| Open: | $15.87 |
| Close: | $15.48 |
| High: | $15.87 |
| Volume: | 13,929 |
| Short Volume: | 21 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-04-08 |
| Open: | $15.32 |
| Close: | $15.17 |
| High: | $15.32 |
| Volume: | 2,666 |
| Short Volume: | 285 |
| Short Percentage: | 10.69% |
| Stock Date: | 2021-04-06 |
| Open: | $15.54 |
| Close: | $15.8 |
| High: | $16.26 |
| Volume: | 12,171 |
| Short Volume: | 346 |
| Short Percentage: | 2.84% |
| Stock Date: | 2021-04-05 |
| Open: | $15.5 |
| Close: | $15.25 |
| High: | $15.5 |
| Volume: | 9,980 |
| Short Volume: | 200 |
| Short Percentage: | 2.00% |
| Stock Date: | 2021-04-01 |
| Open: | $15.25 |
| Close: | $15.025 |
| High: | $15.25 |
| Volume: | 2,377 |
| Short Volume: | 801 |
| Short Percentage: | 33.70% |
| Stock Date: | 2021-03-30 |
| Open: | $14.69 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 3,744 |
| Short Volume: | 800 |
| Short Percentage: | 21.37% |
| Stock Date: | 2021-03-29 |
| Open: | $14.65 |
| Close: | $14.65 |
| High: | $14.69 |
| Volume: | 957 |
| Short Volume: | 8 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-03-26 |
| Open: | $14.62 |
| Close: | $14.6 |
| High: | $14.62 |
| Volume: | 2,657 |
| Short Volume: | 115 |
| Short Percentage: | 4.33% |
| Stock Date: | 2021-03-25 |
| Open: | $14.61 |
| Close: | $14.61 |
| High: | $14.61 |
| Volume: | 1,216 |
| Short Volume: | 75 |
| Short Percentage: | 6.17% |
| Stock Date: | 2021-03-24 |
| Open: | $14.53 |
| Close: | $14.54 |
| High: | $14.61 |
| Volume: | 2,254 |
| Short Volume: | 22 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-03-22 |
| Open: | $14.51 |
| Close: | $14.63 |
| High: | $14.63 |
| Volume: | 2,227 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-03-02 |
| Open: | $14.79 |
| Close: | $14.79 |
| High: | $14.79 |
| Volume: | 196 |
| Short Volume: | 86 |
| Short Percentage: | 43.88% |
| Stock Date: | 2021-03-01 |
| Open: | $14.71 |
| Close: | $14.79 |
| High: | $15 |
| Volume: | 3,167 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-02-25 |
| Open: | $14.72 |
| Close: | $14.65 |
| High: | $14.72 |
| Volume: | 2,804 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-02-24 |
| Open: | $14.7786 |
| Close: | $14.7909 |
| High: | $14.7909 |
| Volume: | 1,923 |
| Short Volume: | 348 |
| Short Percentage: | 18.10% |
| Stock Date: | 2021-02-23 |
| Open: | $14.8442 |
| Close: | $14.82 |
| High: | $14.8442 |
| Volume: | 3,666 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.