BZQ Quote, Trading Chart, ProShares UltraShort MSCI Brazil Capped

home / stock / bzq / bzq quote

Stock Information
Company Name: ProShares UltraShort MSCI Brazil Capped
Stock Symbol: BZQ
Market: NYSE
Menu
BZQ BZQ Quote BZQ Short BZQ News BZQ Articles BZQ Message Board
Get BZQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BZQ Quote
Last:$14.2449
Change Percent:1.91%
Open:$13.87
Previous Close:$14.2449
High:$14.26
Low:$13.711
Volume:16,606
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BZQ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.87
Close:$14.2449
High:$14.26
Low:$13.711
Volume:16,606
Date:2024-07-18
Open:$13.72
Close:$14.14
High:$14.16
Low:$13.61
Volume:32,171
Date:2024-07-17
Open:$13.39
Close:$13.35
High:$13.39
Low:$13.17
Volume:5,433
Date:2024-07-16
Open:$13.04
Close:$13.16
High:$13.35
Low:$13
Volume:14,797
Date:2024-07-15
Open:$13.25
Close:$13.1707
High:$13.36
Low:$13.139
Volume:16,336
Date:2024-07-12
Open:$13.35
Close:$13.1803
High:$13.36
Low:$13.17
Volume:13,830
Date:2024-07-11
Open:$13.35
Close:$13.35
High:$13.419
Low:$13.23
Volume:25,267
Date:2024-07-10
Open:$13.3
Close:$13.4541
High:$13.56
Low:$13.23
Volume:6,911
Date:2024-07-09
Open:$13.63
Close:$13.4645
High:$13.63
Low:$13.401
Volume:5,396
Date:2024-07-08
Open:$14
Close:$13.86
High:$14.06
Low:$13.86
Volume:5,370
Date:2024-07-05
Open:$14.1
Close:$13.8605
High:$14.36
Low:$13.8605
Volume:13,342
Date:2024-07-04
Open:$14.52
Close:$14.1729
High:$14.591
Low:$14.1
Volume:10,989
Date:2024-07-03
Open:$14.52
Close:$14.1729
High:$14.591
Low:$14.1
Volume:10,989
Date:2024-07-02
Open:$15.24
Close:$15.17
High:$15.3983
Low:$15.11
Volume:3,026
Date:2024-07-01
Open:$14.611
Close:$15.28
High:$15.28
Low:$14.5601
Volume:4,450
Date:2024-06-28
Open:$14.74
Close:$14.9997
High:$15.1585
Low:$14.74
Volume:8,330
Date:2024-06-27
Open:$14.825
Close:$14.5387
High:$14.825
Low:$14.48
Volume:3,093
Date:2024-06-26
Open:$15.101
Close:$14.9398
High:$15.1986
Low:$14.9398
Volume:9,953
Date:2024-06-25
Open:$14.49
Close:$14.788
High:$14.788
Low:$14.49
Volume:2,525
Date:2024-06-24
Open:$14.49
Close:$14.3736
High:$14.539
Low:$14.3119
Volume:12,584