BZQ Short Information, ProShares UltraShort MSCI Brazil Capped
Stock Information
| Company Name: |
ProShares UltraShort MSCI Brazil Capped |
| Stock Symbol: |
BZQ |
| Market: |
NYSE |
Get BZQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,788 |
| Total Actual Volume |
286,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $14.611 |
| Close: | $15.28 |
| High: | $15.28 |
| Volume: | 4,450 |
| Short Volume: | 35 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-27 |
| Open: | $14.825 |
| Close: | $14.5387 |
| High: | $14.825 |
| Volume: | 3,093 |
| Short Volume: | 18 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-20 |
| Open: | $14.87 |
| Close: | $15.2862 |
| High: | $15.36 |
| Volume: | 4,694 |
| Short Volume: | 139 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-06-10 |
| Open: | $14.76 |
| Close: | $14.6667 |
| High: | $14.77 |
| Volume: | 9,837 |
| Short Volume: | 300 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-05-23 |
| Open: | $12.8499 |
| Close: | $12.8355 |
| High: | $12.89 |
| Volume: | 6,316 |
| Short Volume: | 8 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-02 |
| Open: | $12.03 |
| Close: | $11.8848 |
| High: | $12.05 |
| Volume: | 34,472 |
| Short Volume: | 200 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-26 |
| Open: | $12.33 |
| Close: | $12.0701 |
| High: | $12.33 |
| Volume: | 38,546 |
| Short Volume: | 52 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-25 |
| Open: | $12.81 |
| Close: | $12.63 |
| High: | $12.92 |
| Volume: | 5,227 |
| Short Volume: | 10 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-16 |
| Open: | $13.21 |
| Close: | $13.31 |
| High: | $13.44 |
| Volume: | 23,769 |
| Short Volume: | 240 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-04-15 |
| Open: | $12.59 |
| Close: | $12.6846 |
| High: | $12.9099 |
| Volume: | 11,750 |
| Short Volume: | 52 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-04-02 |
| Open: | $11.71 |
| Close: | $11.83 |
| High: | $11.96 |
| Volume: | 12,425 |
| Short Volume: | 200 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-03-18 |
| Open: | $11.61 |
| Close: | $11.9014 |
| High: | $12.02 |
| Volume: | 14,186 |
| Short Volume: | 26 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-15 |
| Open: | $11.75 |
| Close: | $11.814 |
| High: | $11.8428 |
| Volume: | 7,991 |
| Short Volume: | 95 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-03-11 |
| Open: | $11.89 |
| Close: | $11.8064 |
| High: | $11.89 |
| Volume: | 34,879 |
| Short Volume: | 45 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-08 |
| Open: | $11.75 |
| Close: | $11.6863 |
| High: | $11.7976 |
| Volume: | 24,128 |
| Short Volume: | 34 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-03-06 |
| Open: | $11.111 |
| Close: | $11.0879 |
| High: | $11.111 |
| Volume: | 6,178 |
| Short Volume: | 71 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-03-04 |
| Open: | $11.19 |
| Close: | $11.1968 |
| High: | $11.2149 |
| Volume: | 1,548 |
| Short Volume: | 30 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-02-23 |
| Open: | $10.98 |
| Close: | $11.1051 |
| High: | $11.1121 |
| Volume: | 16,601 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-20 |
| Open: | $10.88 |
| Close: | $10.7635 |
| High: | $10.88 |
| Volume: | 18,795 |
| Short Volume: | 129 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-02-07 |
| Open: | $10.97 |
| Close: | $10.9889 |
| High: | $11.02 |
| Volume: | 8,086 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.