home / stock / bzun / bzun short

BZUN Short Information, Baozun Inc.

Stock Information
Company Name: Baozun Inc.
Stock Symbol: BZUN
Market: NASDAQ
Menu
BZUN BZUN Quote BZUN Short BZUN News BZUN Articles BZUN Message Board
Get BZUN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,266,944
Total Actual Volume 7,035,095
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$2.29
Close:$2.39
High:$2.45
Volume:289,569
Short Volume:40,417
Short Percentage:13.96%
Stock Date:2024-06-20
Open:$2.21
Close:$2.31
High:$2.39
Volume:377,045
Short Volume:24,488
Short Percentage:6.49%
Stock Date:2024-06-18
Open:$2.34
Close:$2.2
High:$2.35
Volume:851,377
Short Volume:140,543
Short Percentage:16.51%
Stock Date:2024-06-17
Open:$2.36
Close:$2.35
High:$2.4
Volume:165,069
Short Volume:31,118
Short Percentage:18.85%
Stock Date:2024-06-14
Open:$2.41
Close:$2.36
High:$2.435
Volume:230,276
Short Volume:40,834
Short Percentage:17.73%
Stock Date:2024-06-13
Open:$2.48
Close:$2.39
High:$2.54
Volume:244,041
Short Volume:37,013
Short Percentage:15.17%
Stock Date:2024-06-12
Open:$2.45
Close:$2.47
High:$2.55
Volume:206,919
Short Volume:57,583
Short Percentage:27.83%
Stock Date:2024-06-11
Open:$2.5
Close:$2.48
High:$2.51
Volume:206,861
Short Volume:30,557
Short Percentage:14.77%
Stock Date:2024-06-10
Open:$2.47
Close:$2.55
High:$2.56
Volume:186,404
Short Volume:36,318
Short Percentage:19.48%
Stock Date:2024-06-07
Open:$2.52
Close:$2.46
High:$2.56
Volume:147,404
Short Volume:14,870
Short Percentage:10.09%
Stock Date:2024-06-06
Open:$2.53
Close:$2.56
High:$2.58
Volume:252,666
Short Volume:46,586
Short Percentage:18.44%
Stock Date:2024-06-05
Open:$2.64
Close:$2.55
High:$2.66
Volume:453,324
Short Volume:90,331
Short Percentage:19.93%
Stock Date:2024-06-04
Open:$2.68
Close:$2.63
High:$2.685
Volume:203,751
Short Volume:46,320
Short Percentage:22.73%
Stock Date:2024-06-03
Open:$2.75
Close:$2.69
High:$2.75
Volume:277,431
Short Volume:43,288
Short Percentage:15.60%
Stock Date:2024-05-31
Open:$2.66
Close:$2.67
High:$2.79
Volume:401,677
Short Volume:71,596
Short Percentage:17.82%
Stock Date:2024-05-30
Open:$2.67
Close:$2.78
High:$2.801
Volume:587,646
Short Volume:113,131
Short Percentage:19.25%
Stock Date:2024-05-29
Open:$2.65
Close:$2.72
High:$2.74
Volume:306,867
Short Volume:30,168
Short Percentage:9.83%
Stock Date:2024-05-28
Open:$2.93
Close:$2.66
High:$3.13
Volume:1,056,045
Short Volume:246,566
Short Percentage:23.35%
Stock Date:2024-05-24
Open:$2.82
Close:$2.71
High:$2.86
Volume:243,532
Short Volume:46,729
Short Percentage:19.19%
Stock Date:2024-05-23
Open:$2.86
Close:$2.82
High:$2.92
Volume:347,191
Short Volume:78,488
Short Percentage:22.61%