home / stock / bzun / bzun short

BZUN Short Information, Baozun Inc.

Stock Information
Company Name: Baozun Inc.
Stock Symbol: BZUN
Market: NASDAQ
Website: baozun.com
Menu
BZUN BZUN Quote BZUN Short BZUN News BZUN Articles BZUN Message Board
Get BZUN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 770,358
Total Actual Volume 5,131,630
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.45
Close:$2.59
High:$2.6003
Volume:230,522
Short Volume:27,373
Short Percentage:11.87%
Stock Date:2024-07-03
Open:$2.45
Close:$2.54
High:$2.6
Volume:279,602
Short Volume:36,075
Short Percentage:12.90%
Stock Date:2024-07-02
Open:$2.39
Close:$2.42
High:$2.4464
Volume:117,957
Short Volume:11,538
Short Percentage:9.78%
Stock Date:2024-07-01
Open:$2.35
Close:$2.4
High:$2.45
Volume:226,963
Short Volume:24,768
Short Percentage:10.91%
Stock Date:2024-06-28
Open:$2.35
Close:$2.34
High:$2.416
Volume:233,114
Short Volume:44,535
Short Percentage:19.10%
Stock Date:2024-06-27
Open:$2.32
Close:$2.35
High:$2.4
Volume:223,804
Short Volume:50,887
Short Percentage:22.74%
Stock Date:2024-06-26
Open:$2.32
Close:$2.39
High:$2.42
Volume:274,200
Short Volume:36,685
Short Percentage:13.38%
Stock Date:2024-06-25
Open:$2.41
Close:$2.35
High:$2.43
Volume:223,858
Short Volume:16,774
Short Percentage:7.49%
Stock Date:2024-06-24
Open:$2.39
Close:$2.41
High:$2.47
Volume:163,905
Short Volume:21,396
Short Percentage:13.05%
Stock Date:2024-06-21
Open:$2.29
Close:$2.39
High:$2.45
Volume:289,643
Short Volume:40,417
Short Percentage:13.95%
Stock Date:2024-06-20
Open:$2.21
Close:$2.31
High:$2.39
Volume:377,045
Short Volume:24,488
Short Percentage:6.49%
Stock Date:2024-06-18
Open:$2.34
Close:$2.2
High:$2.35
Volume:851,377
Short Volume:140,543
Short Percentage:16.51%
Stock Date:2024-06-17
Open:$2.36
Close:$2.35
High:$2.4
Volume:165,069
Short Volume:31,118
Short Percentage:18.85%
Stock Date:2024-06-14
Open:$2.41
Close:$2.36
High:$2.435
Volume:230,276
Short Volume:40,834
Short Percentage:17.73%
Stock Date:2024-06-13
Open:$2.48
Close:$2.39
High:$2.54
Volume:244,041
Short Volume:37,013
Short Percentage:15.17%
Stock Date:2024-06-12
Open:$2.45
Close:$2.47
High:$2.55
Volume:206,919
Short Volume:57,583
Short Percentage:27.83%
Stock Date:2024-06-11
Open:$2.5
Close:$2.48
High:$2.51
Volume:206,861
Short Volume:30,557
Short Percentage:14.77%
Stock Date:2024-06-10
Open:$2.47
Close:$2.55
High:$2.56
Volume:186,404
Short Volume:36,318
Short Percentage:19.48%
Stock Date:2024-06-07
Open:$2.52
Close:$2.46
High:$2.56
Volume:147,404
Short Volume:14,870
Short Percentage:10.09%
Stock Date:2024-06-06
Open:$2.53
Close:$2.56
High:$2.58
Volume:252,666
Short Volume:46,586
Short Percentage:18.44%