BZZUF Short Information, Buzzi Unicem S.P.A.
Stock Information
| Company Name: |
Buzzi Unicem S.P.A. |
| Stock Symbol: |
BZZUF |
| Market: |
OTC |
Get BZZUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,979 |
| Total Actual Volume |
19,286 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $41.86 |
| Close: | $40.735 |
| High: | $41.86 |
| Volume: | 528 |
| Short Volume: | 286 |
| Short Percentage: | 54.17% |
| Stock Date: | 2024-07-08 |
| Open: | $41.35 |
| Close: | $41.35 |
| High: | $41.35 |
| Volume: | 488 |
| Short Volume: | 488 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $43 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $43 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 628 |
| Short Volume: | 628 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $42.6 |
| Close: | $41.83 |
| High: | $42.6 |
| Volume: | 10,134 |
| Short Volume: | 100 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-23 |
| Open: | $42.8808 |
| Close: | $43.38 |
| High: | $43.38 |
| Volume: | 6,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-21 |
| Open: | $43.1155 |
| Close: | $43.1155 |
| High: | $43.1155 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $43.7675 |
| Close: | $43.7675 |
| High: | $43.7675 |
| Volume: | 119 |
| Short Volume: | 110 |
| Short Percentage: | 92.44% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $38.41 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $38.41 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $38.41 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $38.41 |
| Close: | $38.41 |
| High: | $38.41 |
| Volume: | 123 |
| Short Volume: | 123 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $39.79 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 91 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $39.79 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 78 |
| Short Percentage: | 78.00% |
| Stock Date: | 2024-03-21 |
| Open: | $39.79 |
| Close: | $39.79 |
| High: | $39.79 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $35.074 |
| Close: | $35.074 |
| High: | $35.074 |
| Volume: | 236 |
| Short Volume: | 236 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $30.96 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $30.405 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $30.09 |
| Close: | $30.09 |
| High: | $30.09 |
| Volume: | 243 |
| Short Volume: | 243 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.