BZZUY Short Information, Buzzi Unicem S.P.A. ADR
Stock Information
| Company Name: |
Buzzi Unicem S.P.A. ADR |
| Stock Symbol: |
BZZUY |
| Market: |
OTC |
Get BZZUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,668 |
| Total Actual Volume |
72,467 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $20.25 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 1 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-17 |
| Open: | $20.46 |
| Close: | $20.46 |
| High: | $20.46 |
| Volume: | 132 |
| Short Volume: | 25 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-07-16 |
| Open: | $20.9 |
| Close: | $20.9 |
| High: | $20.9 |
| Volume: | 463 |
| Short Volume: | 392 |
| Short Percentage: | 84.67% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $20.1657 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 30 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-11 |
| Open: | $20.46 |
| Close: | $20.1657 |
| High: | $20.46 |
| Volume: | 1,126 |
| Short Volume: | 214 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-07-10 |
| Open: | $19.95 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 1,098 |
| Short Volume: | 30 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-09 |
| Open: | $19.75 |
| Close: | $19.8 |
| High: | $19.84 |
| Volume: | 2,748 |
| Short Volume: | 1,378 |
| Short Percentage: | 50.15% |
| Stock Date: | 2024-07-08 |
| Open: | $20.005 |
| Close: | $20.09 |
| High: | $20.09 |
| Volume: | 356 |
| Short Volume: | 152 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-07-05 |
| Open: | $19.946 |
| Close: | $19.946 |
| High: | $19.946 |
| Volume: | 231 |
| Short Volume: | 187 |
| Short Percentage: | 80.95% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $20.01 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $20.01 |
| Close: | $20.01 |
| High: | $20.01 |
| Volume: | 302 |
| Short Volume: | 205 |
| Short Percentage: | 67.88% |
| Stock Date: | 2024-06-26 |
| Open: | $19.54 |
| Close: | $19.63 |
| High: | $19.82 |
| Volume: | 4,594 |
| Short Volume: | 2,450 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-24 |
| Open: | $19.96 |
| Close: | $19.9 |
| High: | $20.17 |
| Volume: | 12,786 |
| Short Volume: | 39 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $20.29 |
| Close: | $20.15 |
| High: | $20.582 |
| Volume: | 46,336 |
| Short Volume: | 565 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-18 |
| Open: | $20.778 |
| Close: | $20.778 |
| High: | $20.778 |
| Volume: | 211 |
| Short Volume: | 22 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-17 |
| Open: | $20.802 |
| Close: | $20.802 |
| High: | $20.802 |
| Volume: | 287 |
| Short Volume: | 223 |
| Short Percentage: | 77.70% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $20.72 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $20.72 |
| Close: | $20.72 |
| High: | $20.72 |
| Volume: | 341 |
| Short Volume: | 320 |
| Short Percentage: | 93.84% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $20.82 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 5 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-06-05 |
| Open: | $20.91 |
| Close: | $21.123 |
| High: | $21.123 |
| Volume: | 1,205 |
| Short Volume: | 381 |
| Short Percentage: | 31.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.