C:CC Quote, Trading Chart, Contact Gold Corp.

home / stock / c:cc / c:cc quote

Stock Information
Company Name: Contact Gold Corp.
Stock Symbol: C:CC
Market: TSXVC
Website: contactgold.com
Menu
C:CC C:CC Quote C:CC Short C:CC News C:CC Articles C:CC Message Board
Get C:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
C:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:74,533
Last Trade Date Time:05/06/2022 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
C:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:74,533
Date:2022-05-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:339,000
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:322,000
Date:2022-05-03
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,021
Date:2022-04-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:23,108
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,792
Date:2022-04-27
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:107,523
Date:2022-04-26
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:191,169
Date:2022-04-25
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:165,442
Date:2022-04-21
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.04
Volume:60,510
Date:2022-04-20
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:593,343
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,716
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,001
Date:2022-04-15
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:14,061
Date:2022-04-14
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:14,059
Date:2022-04-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:350,600
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:4,000
Date:2022-04-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:59,611
Date:2022-04-07
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:55,500
Date:2022-04-06
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:9,200