CAAP Short Information, Corporacion America Airports SA
Stock Information
| Company Name: |
Corporacion America Airports SA |
| Stock Symbol: |
CAAP |
| Market: |
NYSE |
Get CAAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,511 |
| Total Actual Volume |
3,104,912 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $16.78 |
| Close: | $16.64 |
| High: | $16.879 |
| Volume: | 85,253 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $16.64 |
| Close: | $16.76 |
| High: | $17 |
| Volume: | 163,182 |
| Short Volume: | 116 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $17.11 |
| Close: | $16.69 |
| High: | $17.22 |
| Volume: | 93,410 |
| Short Volume: | 19 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $17.28 |
| Close: | $17.24 |
| High: | $17.34 |
| Volume: | 77,933 |
| Short Volume: | 1,036 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-24 |
| Open: | $17.67 |
| Close: | $17.34 |
| High: | $18.25 |
| Volume: | 284,906 |
| Short Volume: | 368 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $17.06 |
| Close: | $17.63 |
| High: | $17.83 |
| Volume: | 466,349 |
| Short Volume: | 2,429 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-20 |
| Open: | $17.31 |
| Close: | $16.99 |
| High: | $17.35 |
| Volume: | 138,013 |
| Short Volume: | 4,675 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-18 |
| Open: | $17.3 |
| Close: | $17.28 |
| High: | $17.405 |
| Volume: | 135,328 |
| Short Volume: | 401 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $17.42 |
| Close: | $17.31 |
| High: | $17.57 |
| Volume: | 68,647 |
| Short Volume: | 1,215 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-14 |
| Open: | $17.2 |
| Close: | $17.4 |
| High: | $17.449 |
| Volume: | 67,976 |
| Short Volume: | 53 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $17.32 |
| Close: | $17.36 |
| High: | $17.56 |
| Volume: | 148,563 |
| Short Volume: | 722 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-12 |
| Open: | $17.61 |
| Close: | $17.32 |
| High: | $17.6342 |
| Volume: | 58,997 |
| Short Volume: | 130 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $17.52 |
| Close: | $17.4 |
| High: | $17.55 |
| Volume: | 77,832 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $17.6 |
| Close: | $17.24 |
| High: | $17.6508 |
| Volume: | 105,959 |
| Short Volume: | 112 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $18.06 |
| Close: | $17.8 |
| High: | $18.12 |
| Volume: | 92,197 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $17.95 |
| Close: | $18.11 |
| High: | $18.11 |
| Volume: | 167,279 |
| Short Volume: | 768 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-04 |
| Open: | $18.3 |
| Close: | $17.68 |
| High: | $18.41 |
| Volume: | 256,857 |
| Short Volume: | 666 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-03 |
| Open: | $18.49 |
| Close: | $18.3 |
| High: | $18.74 |
| Volume: | 149,550 |
| Short Volume: | 652 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-31 |
| Open: | $18.64 |
| Close: | $18.34 |
| High: | $18.65 |
| Volume: | 269,769 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $18.48 |
| Close: | $18.66 |
| High: | $18.85 |
| Volume: | 196,912 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.