CAAS Short Information, China Automotive Systems Inc.
Stock Information
| Company Name: |
China Automotive Systems Inc. |
| Stock Symbol: |
CAAS |
| Market: |
NASDAQ |
| Website: |
caasauto.com |
Get CAAS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,842 |
| Total Actual Volume |
577,782 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.51 |
| Close: | $3.56 |
| High: | $3.74 |
| Volume: | 29,648 |
| Short Volume: | 2,359 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-07-15 |
| Open: | $3.51 |
| Close: | $3.54 |
| High: | $3.5993 |
| Volume: | 23,596 |
| Short Volume: | 4,971 |
| Short Percentage: | 21.07% |
| Stock Date: | 2024-07-12 |
| Open: | $3.42 |
| Close: | $3.51 |
| High: | $3.57 |
| Volume: | 47,784 |
| Short Volume: | 5,893 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-07-11 |
| Open: | $3.54 |
| Close: | $3.5289 |
| High: | $3.63 |
| Volume: | 17,079 |
| Short Volume: | 2,294 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-07-10 |
| Open: | $3.51 |
| Close: | $3.49 |
| High: | $3.5339 |
| Volume: | 25,969 |
| Short Volume: | 452 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-09 |
| Open: | $3.5 |
| Close: | $3.51 |
| High: | $3.56 |
| Volume: | 8,809 |
| Short Volume: | 150 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-07-08 |
| Open: | $3.52 |
| Close: | $3.55 |
| High: | $3.577 |
| Volume: | 12,901 |
| Short Volume: | 505 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-05 |
| Open: | $3.44 |
| Close: | $3.5 |
| High: | $3.63 |
| Volume: | 37,583 |
| Short Volume: | 5,980 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-07-03 |
| Open: | $3.42 |
| Close: | $3.55 |
| High: | $3.6372 |
| Volume: | 47,623 |
| Short Volume: | 6,328 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-07-02 |
| Open: | $3.5 |
| Close: | $3.475 |
| High: | $3.5744 |
| Volume: | 60,463 |
| Short Volume: | 5,332 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-07-01 |
| Open: | $3.5 |
| Close: | $3.61 |
| High: | $3.661 |
| Volume: | 37,641 |
| Short Volume: | 6,250 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-06-28 |
| Open: | $3.63 |
| Close: | $3.55 |
| High: | $3.6595 |
| Volume: | 25,981 |
| Short Volume: | 1,592 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-27 |
| Open: | $3.75 |
| Close: | $3.59 |
| High: | $3.78 |
| Volume: | 39,730 |
| Short Volume: | 4,958 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-06-26 |
| Open: | $3.7 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 5,918 |
| Short Volume: | 961 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-06-25 |
| Open: | $3.71 |
| Close: | $3.75 |
| High: | $3.8053 |
| Volume: | 19,501 |
| Short Volume: | 1,841 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-06-24 |
| Open: | $3.76 |
| Close: | $3.76 |
| High: | $3.81 |
| Volume: | 15,561 |
| Short Volume: | 498 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-21 |
| Open: | $3.71 |
| Close: | $3.81 |
| High: | $3.83 |
| Volume: | 9,221 |
| Short Volume: | 1,093 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-06-20 |
| Open: | $3.78 |
| Close: | $3.7 |
| High: | $3.92 |
| Volume: | 43,725 |
| Short Volume: | 6,497 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-06-18 |
| Open: | $3.9 |
| Close: | $3.85 |
| High: | $3.9599 |
| Volume: | 32,252 |
| Short Volume: | 2,848 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-17 |
| Open: | $3.905 |
| Close: | $3.87 |
| High: | $4.1 |
| Volume: | 36,797 |
| Short Volume: | 7,040 |
| Short Percentage: | 19.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.