CABA Quote, Trading Chart, Cabaletta Bio Inc.

home / stock / caba / caba quote

Stock Information
Company Name: Cabaletta Bio Inc.
Stock Symbol: CABA
Market: NYSE
Website: cabalettabio.com
Menu
CABA CABA Quote CABA Short CABA News CABA Articles CABA Message Board
Get CABA Alerts

News, Short Squeeze, Breakout and More Instantly...
CABA Quote
Last:$15.26
Change Percent:-1.04%
Open:$15.50
Previous Close:$15.26
High:$15.79
Low:$14.94
Volume:23,636
Last Trade Date Time:02/12/2020 04:43:39 pm
Quotes are delayed by 15 to 20 minutes.
CABA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.50
Close:$15.26
High:$15.79
Low:$14.94
Volume:23,636
Date:2020-02-11
Open:$15.04
Close:$15.42
High:$15.79
Low:$14.88
Volume:33,399
Date:2020-02-10
Open:$15.39
Close:$15.05
High:$15.89
Low:$14.88
Volume:26,717
Date:2020-02-07
Open:$16.36
Close:$15.46
High:$16.36
Low:$15.16
Volume:56,344
Date:2020-02-06
Open:$16.02
Close:$16.45
High:$16.67
Low:$15.25
Volume:56,164
Date:2020-02-05
Open:$15.30
Close:$15.94
High:$15.94
Low:$15.16
Volume:40,603
Date:2020-02-04
Open:$15.45
Close:$15.28
High:$15.8299
Low:$15.06
Volume:36,110
Date:2020-02-03
Open:$16.82
Close:$15.59
High:$16.87
Low:$15.00
Volume:124,238
Date:2020-01-31
Open:$16.93
Close:$16.43
High:$17.70
Low:$16.27
Volume:28,963
Date:2020-01-30
Open:$18.54
Close:$17.12
High:$18.54
Low:$16.80
Volume:44,075
Date:2020-01-29
Open:$16.52
Close:$18.67
High:$19.63
Low:$16.52
Volume:97,965
Date:2020-01-28
Open:$17.66
Close:$16.46
High:$17.80
Low:$16.26
Volume:43,446
Date:2020-01-27
Open:$17.47
Close:$17.63
High:$18.00
Low:$17.47
Volume:77,333
Date:2020-01-24
Open:$17.22
Close:$17.47
High:$17.99
Low:$17.12
Volume:53,874
Date:2020-01-23
Open:$16.35
Close:$17.15
High:$17.7881
Low:$16.07
Volume:94,477
Date:2020-01-22
Open:$16.23
Close:$16.37
High:$17.1038
Low:$15.96
Volume:49,468
Date:2020-01-21
Open:$16.28
Close:$16.17
High:$16.625
Low:$15.90
Volume:51,014
Date:2020-01-20
Open:$16.39
Close:$16.37
High:$17.13
Low:$15.84
Volume:100,578
Date:2020-01-17
Open:$16.39
Close:$16.37
High:$17.13
Low:$15.84
Volume:100,578
Date:2020-01-16
Open:$16.07
Close:$16.27
High:$16.7755
Low:$15.62
Volume:81,419