CABA Quote, Trading Chart, Cabaletta Bio Inc.

home / stock / caba / caba quote

Stock Information
Company Name: Cabaletta Bio Inc.
Stock Symbol: CABA
Market: NASDAQ
Website: cabalettabio.com
Menu
Get CABA Alerts

News, Short Squeeze, Breakout and More Instantly...
CABA Quote
Last:$2.96
Change Percent:3.86%
Open:$2.62
Previous Close:$2.85
High:$2.98
Low:$2.62
Volume:2,106,813
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CABA Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$2.62
Close:$2.85
High:$2.98
Low:$2.62
Volume:2,106,813
Date:2026-04-02
Open:$2.62
Close:$2.705
High:$2.87
Low:$2.62
Volume:1,039,514
Date:2026-04-01
Open:$2.72
Close:$2.65
High:$2.785
Low:$2.68
Volume:894,217
Date:2026-03-31
Open:$2.5
Close:$2.67
High:$2.65
Low:$2.5
Volume:836,220
Date:2026-03-30
Open:$2.7
Close:$2.735
High:$2.75
Low:$2.64
Volume:636,939
Date:2026-03-27
Open:$2.79
Close:$2.775
High:$2.95
Low:$2.72
Volume:1,354,267
Date:2026-03-26
Open:$2.77
Close:$2.81
High:$2.88
Low:$2.71
Volume:663,024
Date:2026-03-25
Open:$2.75
Close:$2.69
High:$2.88
Low:$2.74
Volume:995,668
Date:2026-03-24
Open:$2.76
Close:$2.8
High:$2.78
Low:$2.653
Volume:1,168,839
Date:2026-03-23
Open:$3.12
Close:$3.09
High:$3.16
Low:$2.72
Volume:2,203,117
Date:2026-03-20
Open:$3.04
Close:$2.975
High:$3.245
Low:$3.04
Volume:751,113
Date:2026-03-19
Open:$2.93
Close:$2.945
High:$3.02
Low:$2.86
Volume:773,895
Date:2026-03-18
Open:$3.05
Close:$3.08
High:$3.06
Low:$2.84
Volume:2,220,472
Date:2026-03-17
Open:$3.2
Close:$3.215
High:$3.2
Low:$3.06
Volume:699,838
Date:2026-03-16
Open:$3.11
Close:$3.065
High:$3.26
Low:$3.08
Volume:814,589
Date:2026-03-13
Open:$3.2
Close:$3.27
High:$3.2799
Low:$3.035
Volume:867,569
Date:2026-03-12
Open:$3.25
Close:$3.28
High:$3.3
Low:$3.15
Volume:932,736
Date:2026-03-11
Open:$3.34
Close:$3.3704
High:$3.45
Low:$3.25
Volume:925,600
Date:2026-03-10
Open:$3.27
Close:$3.27
High:$3.54
Low:$3.25
Volume:1,291,876
Date:2026-03-09
Open:$3.1
Close:$3.1218
High:$3.305
Low:$3.1
Volume:871,784