CABA Short Information, Cabaletta Bio Inc.
Stock Information
| Company Name: |
Cabaletta Bio Inc. |
| Stock Symbol: |
CABA |
| Market: |
NYSE |
| Website: |
cabalettabio.com |
Get CABA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,982 |
| Total Actual Volume |
1,196,644 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $15.50 |
| Close: | $15.26 |
| High: | $15.79 |
| Volume: | 23,636 |
| Short Volume: | 114 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-02-11 |
| Open: | $15.04 |
| Close: | $15.42 |
| High: | $15.79 |
| Volume: | 33,399 |
| Short Volume: | 111 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-02-10 |
| Open: | $15.39 |
| Close: | $15.05 |
| High: | $15.89 |
| Volume: | 26,717 |
| Short Volume: | 138 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-02-07 |
| Open: | $16.36 |
| Close: | $15.46 |
| High: | $16.36 |
| Volume: | 56,344 |
| Short Volume: | 455 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-02-06 |
| Open: | $16.02 |
| Close: | $16.45 |
| High: | $16.67 |
| Volume: | 56,164 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-05 |
| Open: | $15.30 |
| Close: | $15.94 |
| High: | $15.94 |
| Volume: | 40,603 |
| Short Volume: | 3,403 |
| Short Percentage: | 8.38% |
| Stock Date: | 2020-02-04 |
| Open: | $15.45 |
| Close: | $15.28 |
| High: | $15.8299 |
| Volume: | 36,110 |
| Short Volume: | 922 |
| Short Percentage: | 2.55% |
| Stock Date: | 2020-02-03 |
| Open: | $16.82 |
| Close: | $15.59 |
| High: | $16.87 |
| Volume: | 124,238 |
| Short Volume: | 211 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-31 |
| Open: | $16.93 |
| Close: | $16.43 |
| High: | $17.70 |
| Volume: | 28,963 |
| Short Volume: | 346 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-01-30 |
| Open: | $18.54 |
| Close: | $17.12 |
| High: | $18.54 |
| Volume: | 44,075 |
| Short Volume: | 513 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-01-29 |
| Open: | $16.52 |
| Close: | $18.67 |
| High: | $19.63 |
| Volume: | 97,965 |
| Short Volume: | 5,504 |
| Short Percentage: | 5.62% |
| Stock Date: | 2020-01-28 |
| Open: | $17.66 |
| Close: | $16.46 |
| High: | $17.80 |
| Volume: | 43,446 |
| Short Volume: | 207 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-27 |
| Open: | $17.47 |
| Close: | $17.63 |
| High: | $18.00 |
| Volume: | 77,333 |
| Short Volume: | 1,315 |
| Short Percentage: | 1.70% |
| Stock Date: | 2020-01-24 |
| Open: | $17.22 |
| Close: | $17.47 |
| High: | $17.99 |
| Volume: | 53,874 |
| Short Volume: | 1,074 |
| Short Percentage: | 1.99% |
| Stock Date: | 2020-01-23 |
| Open: | $16.35 |
| Close: | $17.15 |
| High: | $17.7881 |
| Volume: | 94,477 |
| Short Volume: | 1,840 |
| Short Percentage: | 1.95% |
| Stock Date: | 2020-01-22 |
| Open: | $16.23 |
| Close: | $16.37 |
| High: | $17.1038 |
| Volume: | 49,468 |
| Short Volume: | 562 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-21 |
| Open: | $16.28 |
| Close: | $16.17 |
| High: | $16.625 |
| Volume: | 51,014 |
| Short Volume: | 72 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-17 |
| Open: | $16.39 |
| Close: | $16.37 |
| High: | $17.13 |
| Volume: | 100,578 |
| Short Volume: | 1,426 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-01-16 |
| Open: | $16.07 |
| Close: | $16.27 |
| High: | $16.7755 |
| Volume: | 81,419 |
| Short Volume: | 1,824 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-01-15 |
| Open: | $15.33 |
| Close: | $16.00 |
| High: | $16.19 |
| Volume: | 76,821 |
| Short Volume: | 933 |
| Short Percentage: | 1.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.