CABGY Short Information, Carlsberg A/S ADR
Stock Information
| Company Name: |
Carlsberg A/S ADR |
| Stock Symbol: |
CABGY |
| Market: |
OTC |
Get CABGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
184,913 |
| Total Actual Volume |
1,592,658 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.81 |
| Close: | $25.06 |
| High: | $25.075 |
| Volume: | 106,056 |
| Short Volume: | 3,604 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-07-15 |
| Open: | $24.77 |
| Close: | $24.81 |
| High: | $25.02 |
| Volume: | 65,199 |
| Short Volume: | 895 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-12 |
| Open: | $25.13 |
| Close: | $25.17 |
| High: | $25.3292 |
| Volume: | 46,374 |
| Short Volume: | 3,991 |
| Short Percentage: | 8.61% |
| Stock Date: | 2024-07-11 |
| Open: | $25.46 |
| Close: | $25.48 |
| High: | $25.67 |
| Volume: | 49,453 |
| Short Volume: | 3,044 |
| Short Percentage: | 6.16% |
| Stock Date: | 2024-07-10 |
| Open: | $25 |
| Close: | $25.41 |
| High: | $25.41 |
| Volume: | 44,545 |
| Short Volume: | 3,772 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-07-09 |
| Open: | $25.09 |
| Close: | $25.05 |
| High: | $25.2879 |
| Volume: | 68,679 |
| Short Volume: | 3,718 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-08 |
| Open: | $25.3 |
| Close: | $25 |
| High: | $25.3 |
| Volume: | 130,130 |
| Short Volume: | 1,703 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-05 |
| Open: | $24.42 |
| Close: | $24.39 |
| High: | $24.42 |
| Volume: | 84,822 |
| Short Volume: | 2,162 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-03 |
| Open: | $24.595 |
| Close: | $24.459 |
| High: | $24.67 |
| Volume: | 36,024 |
| Short Volume: | 917 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-02 |
| Open: | $24.44 |
| Close: | $24.49 |
| High: | $24.49 |
| Volume: | 99,656 |
| Short Volume: | 3,153 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-07-01 |
| Open: | $24.4399 |
| Close: | $24.2 |
| High: | $24.51 |
| Volume: | 125,627 |
| Short Volume: | 5,322 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-06-28 |
| Open: | $24.01 |
| Close: | $23.91 |
| High: | $24.08 |
| Volume: | 134,398 |
| Short Volume: | 16,758 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-06-27 |
| Open: | $24.29 |
| Close: | $24.21 |
| High: | $24.32 |
| Volume: | 70,118 |
| Short Volume: | 10,707 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-06-26 |
| Open: | $24.62 |
| Close: | $24.55 |
| High: | $24.77 |
| Volume: | 47,174 |
| Short Volume: | 4,469 |
| Short Percentage: | 9.47% |
| Stock Date: | 2024-06-25 |
| Open: | $24.95 |
| Close: | $24.99 |
| High: | $25.11 |
| Volume: | 74,297 |
| Short Volume: | 6,222 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-24 |
| Open: | $24.62 |
| Close: | $24.6 |
| High: | $24.78 |
| Volume: | 117,472 |
| Short Volume: | 20,169 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-06-21 |
| Open: | $24.79 |
| Close: | $24.56 |
| High: | $24.88 |
| Volume: | 66,545 |
| Short Volume: | 28,711 |
| Short Percentage: | 43.15% |
| Stock Date: | 2024-06-20 |
| Open: | $27.12 |
| Close: | $27.16 |
| High: | $27.22 |
| Volume: | 80,102 |
| Short Volume: | 26,774 |
| Short Percentage: | 33.42% |
| Stock Date: | 2024-06-18 |
| Open: | $27.32 |
| Close: | $27.31 |
| High: | $27.35 |
| Volume: | 79,951 |
| Short Volume: | 22,192 |
| Short Percentage: | 27.76% |
| Stock Date: | 2024-06-17 |
| Open: | $26.79 |
| Close: | $26.99 |
| High: | $26.99 |
| Volume: | 66,036 |
| Short Volume: | 16,630 |
| Short Percentage: | 25.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.