CABJF Short Information, Carlsburg As B Ord
Stock Information
| Company Name: |
Carlsburg As B Ord |
| Stock Symbol: |
CABJF |
| Market: |
OTC |
Get CABJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,457 |
| Total Actual Volume |
29,882 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $124.3999 |
| Close: | $124.0499 |
| High: | $129.25 |
| Volume: | 309 |
| Short Volume: | 44 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-07-16 |
| Open: | $122.4 |
| Close: | $122.75 |
| High: | $127.5 |
| Volume: | 435 |
| Short Volume: | 17 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-15 |
| Open: | $122.4 |
| Close: | $121.5 |
| High: | $127.35 |
| Volume: | 397 |
| Short Volume: | 40 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-07-12 |
| Open: | $127.45 |
| Close: | $123.6499 |
| High: | $128.9 |
| Volume: | 249 |
| Short Volume: | 135 |
| Short Percentage: | 54.22% |
| Stock Date: | 2024-07-11 |
| Open: | $125.6499 |
| Close: | $124.8499 |
| High: | $130.2 |
| Volume: | 422 |
| Short Volume: | 53 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-07-09 |
| Open: | $123.85 |
| Close: | $122.7999 |
| High: | $128.2 |
| Volume: | 20,170 |
| Short Volume: | 83 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-08 |
| Open: | $128.15 |
| Close: | $122.5 |
| High: | $128.15 |
| Volume: | 735 |
| Short Volume: | 384 |
| Short Percentage: | 52.24% |
| Stock Date: | 2024-07-05 |
| Open: | $120.45 |
| Close: | $119.05 |
| High: | $123.85 |
| Volume: | 147 |
| Short Volume: | 24 |
| Short Percentage: | 16.33% |
| Stock Date: | 2024-07-03 |
| Open: | $121.15 |
| Close: | $125.3 |
| High: | $125.3 |
| Volume: | 1,295 |
| Short Volume: | 1,116 |
| Short Percentage: | 86.18% |
| Stock Date: | 2024-07-02 |
| Open: | $118.45 |
| Close: | $119.7499 |
| High: | $124.75 |
| Volume: | 1,764 |
| Short Volume: | 137 |
| Short Percentage: | 7.77% |
| Stock Date: | 2024-07-01 |
| Open: | $122.35 |
| Close: | $123.7 |
| High: | $123.75 |
| Volume: | 377 |
| Short Volume: | 227 |
| Short Percentage: | 60.21% |
| Stock Date: | 2024-06-28 |
| Open: | $122.4 |
| Close: | $118.95 |
| High: | $122.55 |
| Volume: | 451 |
| Short Volume: | 64 |
| Short Percentage: | 14.19% |
| Stock Date: | 2024-06-26 |
| Open: | $121.6 |
| Close: | $125.6 |
| High: | $127 |
| Volume: | 326 |
| Short Volume: | 27 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-06-20 |
| Open: | $137.05 |
| Close: | $138.3 |
| High: | $138.35 |
| Volume: | 225 |
| Short Volume: | 66 |
| Short Percentage: | 29.33% |
| Stock Date: | 2024-06-04 |
| Open: | $138.25 |
| Close: | $139.8 |
| High: | $140.1 |
| Volume: | 270 |
| Short Volume: | 13 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-03 |
| Open: | $138.15 |
| Close: | $138.55 |
| High: | $138.55 |
| Volume: | 513 |
| Short Volume: | 397 |
| Short Percentage: | 77.39% |
| Stock Date: | 2024-05-31 |
| Open: | $132.9999 |
| Close: | $132.2999 |
| High: | $138.7 |
| Volume: | 193 |
| Short Volume: | 51 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-05-30 |
| Open: | $136.33 |
| Close: | $138.15 |
| High: | $138.35 |
| Volume: | 843 |
| Short Volume: | 30 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-05-29 |
| Open: | $141.4 |
| Close: | $134.2999 |
| High: | $141.4 |
| Volume: | 235 |
| Short Volume: | 200 |
| Short Percentage: | 85.11% |
| Stock Date: | 2024-05-28 |
| Open: | $143.3 |
| Close: | $141.35 |
| High: | $143.3 |
| Volume: | 526 |
| Short Volume: | 349 |
| Short Percentage: | 66.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.