home / stock / cabo / cabo short

CABO Short Information, Cable One Inc.

Stock Information
Company Name: Cable One Inc.
Stock Symbol: CABO
Market: NYSE
Website: ir.cableone.net
Menu
CABO CABO Quote CABO Short CABO News CABO Articles CABO Message Board
Get CABO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,939
Total Actual Volume 3,150,557
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$363.76
Close:$357.83
High:$363.99
Volume:112,301
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-07-18
Open:$376.73
Close:$364.25
High:$383.765
Volume:121,291
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-07-17
Open:$357.92
Close:$376.96
High:$377.36
Volume:134,247
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-07-16
Open:$347.79
Close:$363.26
High:$364.84
Volume:182,468
Short Volume:317
Short Percentage:0.17%
Stock Date:2024-07-15
Open:$337.51
Close:$343.69
High:$359.33
Volume:291,932
Short Volume:685
Short Percentage:0.23%
Stock Date:2024-07-12
Open:$339.93
Close:$339.07
High:$340.47
Volume:102,477
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$331.78
Close:$336.72
High:$344.24
Volume:147,825
Short Volume:16
Short Percentage:0.01%
Stock Date:2024-07-10
Open:$325.59
Close:$327.86
High:$328.28
Volume:86,310
Short Volume:65
Short Percentage:0.08%
Stock Date:2024-07-09
Open:$331.47
Close:$321.9
High:$331.47
Volume:95,952
Short Volume:26
Short Percentage:0.03%
Stock Date:2024-07-08
Open:$348.11
Close:$332.63
High:$348.11
Volume:119,700
Short Volume:1,101
Short Percentage:0.92%
Stock Date:2024-07-05
Open:$345.64
Close:$346.82
High:$349.93
Volume:56,488
Short Volume:188
Short Percentage:0.33%
Stock Date:2024-07-03
Open:$348.3
Close:$349.61
High:$349.8
Volume:36,846
Short Volume:39
Short Percentage:0.11%
Stock Date:2024-07-02
Open:$347.68
Close:$348.3
High:$349
Volume:83,456
Short Volume:466
Short Percentage:0.56%
Stock Date:2024-07-01
Open:$355.99
Close:$347.62
High:$356.39
Volume:97,584
Short Volume:1,059
Short Percentage:1.09%
Stock Date:2024-06-28
Open:$348.75
Close:$354
High:$359.23
Volume:915,364
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$355.27
Close:$348.65
High:$358.73
Volume:112,113
Short Volume:278
Short Percentage:0.25%
Stock Date:2024-06-26
Open:$339.36
Close:$355.02
High:$356.62
Volume:108,691
Short Volume:211
Short Percentage:0.19%
Stock Date:2024-06-25
Open:$359.04
Close:$340.31
High:$359.04
Volume:86,160
Short Volume:49
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$366.78
Close:$359.64
High:$368.76
Volume:81,179
Short Volume:403
Short Percentage:0.50%
Stock Date:2024-06-21
Open:$358.74
Close:$368.39
High:$369.37
Volume:178,173
Short Volume:4
Short Percentage:0.00%