CAC Short Information, Camden National Corporation
Stock Information
| Company Name: |
Camden National Corporation |
| Stock Symbol: |
CAC |
| Market: |
NASDAQ |
| Website: |
camdennational.com |
Get CAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,247 |
| Total Actual Volume |
1,568,400 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.77 |
| Close: | $37.65 |
| High: | $38.075 |
| Volume: | 44,934 |
| Short Volume: | 3,938 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-07-18 |
| Open: | $38.7 |
| Close: | $37.76 |
| High: | $38.99 |
| Volume: | 60,498 |
| Short Volume: | 5,567 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-07-17 |
| Open: | $38.46 |
| Close: | $38.94 |
| High: | $39.85 |
| Volume: | 76,288 |
| Short Volume: | 5,860 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-16 |
| Open: | $36.74 |
| Close: | $38.82 |
| High: | $38.86 |
| Volume: | 80,445 |
| Short Volume: | 7,455 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-07-15 |
| Open: | $35.43 |
| Close: | $36.31 |
| High: | $36.73 |
| Volume: | 50,613 |
| Short Volume: | 3,518 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-12 |
| Open: | $35.1485 |
| Close: | $35.02 |
| High: | $35.5042 |
| Volume: | 68,355 |
| Short Volume: | 8,998 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-07-11 |
| Open: | $34.3 |
| Close: | $35.24 |
| High: | $35.49 |
| Volume: | 74,158 |
| Short Volume: | 9,138 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-07-10 |
| Open: | $32.27 |
| Close: | $33.36 |
| High: | $33.37 |
| Volume: | 43,687 |
| Short Volume: | 5,015 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-09 |
| Open: | $32.07 |
| Close: | $32.19 |
| High: | $32.215 |
| Volume: | 78,308 |
| Short Volume: | 24,209 |
| Short Percentage: | 30.92% |
| Stock Date: | 2024-07-08 |
| Open: | $32.33 |
| Close: | $32.17 |
| High: | $32.695 |
| Volume: | 46,290 |
| Short Volume: | 12,472 |
| Short Percentage: | 26.94% |
| Stock Date: | 2024-07-05 |
| Open: | $32.5 |
| Close: | $32.01 |
| High: | $32.635 |
| Volume: | 47,167 |
| Short Volume: | 5,947 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-07-03 |
| Open: | $33.07 |
| Close: | $32.64 |
| High: | $33.07 |
| Volume: | 24,881 |
| Short Volume: | 2,236 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-07-02 |
| Open: | $32.86 |
| Close: | $33.14 |
| High: | $33.15 |
| Volume: | 36,324 |
| Short Volume: | 5,499 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-07-01 |
| Open: | $32.3562 |
| Close: | $32.85 |
| High: | $33.35 |
| Volume: | 47,401 |
| Short Volume: | 6,495 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-06-28 |
| Open: | $32.66 |
| Close: | $33 |
| High: | $33.37 |
| Volume: | 524,879 |
| Short Volume: | 15,123 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-27 |
| Open: | $31.64 |
| Close: | $32.23 |
| High: | $32.23 |
| Volume: | 45,054 |
| Short Volume: | 13,975 |
| Short Percentage: | 31.02% |
| Stock Date: | 2024-06-26 |
| Open: | $31.07 |
| Close: | $31.57 |
| High: | $31.82 |
| Volume: | 64,690 |
| Short Volume: | 20,000 |
| Short Percentage: | 30.92% |
| Stock Date: | 2024-06-25 |
| Open: | $31.5 |
| Close: | $31.31 |
| High: | $31.72 |
| Volume: | 31,298 |
| Short Volume: | 6,394 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-06-24 |
| Open: | $31.63 |
| Close: | $31.72 |
| High: | $32.05 |
| Volume: | 56,319 |
| Short Volume: | 14,420 |
| Short Percentage: | 25.60% |
| Stock Date: | 2024-06-21 |
| Open: | $31.74 |
| Close: | $31.47 |
| High: | $31.795 |
| Volume: | 66,811 |
| Short Volume: | 2,988 |
| Short Percentage: | 4.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.