CACG Quote, Trading Chart, ClearBridge All Cap Growth ETF

home / stock / cacg / cacg quote

Stock Information
Company Name: ClearBridge All Cap Growth ETF
Stock Symbol: CACG
Market: NASDAQ
Menu
CACG CACG Quote CACG Short CACG News CACG Articles CACG Message Board
Get CACG Alerts

News, Short Squeeze, Breakout and More Instantly...
CACG Quote
Last:$53.3898
Change Percent:0.24%
Open:$53.26
Previous Close:$53.3898
High:$53.4091
Low:$53.26
Volume:15,159
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CACG Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$53.26
Close:$53.3898
High:$53.4091
Low:$53.26
Volume:15,159
Date:2024-06-13
Open:$53.0125
Close:$53.3175
High:$53.3175
Low:$53.0125
Volume:15,186
Date:2024-06-12
Open:$53.41
Close:$53.3838
High:$53.51
Low:$53.3
Volume:6,604
Date:2024-06-11
Open:$52.65
Close:$52.8289
High:$52.8289
Low:$52.49
Volume:4,519
Date:2024-06-10
Open:$52.37
Close:$52.6938
High:$52.6938
Low:$52.37
Volume:4,616
Date:2024-06-07
Open:$52.3908
Close:$52.4752
High:$52.5557
Low:$52.0859
Volume:12,908
Date:2024-06-06
Open:$52.605
Close:$52.5599
High:$52.605
Low:$52.45
Volume:2,109
Date:2024-06-05
Open:$51.95
Close:$52.4562
High:$52.49
Low:$51.95
Volume:12,210
Date:2024-06-04
Open:$51.2099
Close:$51.4041
High:$51.4041
Low:$51.16
Volume:916
Date:2024-06-03
Open:$51.07
Close:$51.2156
High:$51.22
Low:$50.95
Volume:3,146
Date:2024-05-31
Open:$50.8004
Close:$50.9861
High:$50.9861
Low:$50.28
Volume:2,682
Date:2024-05-30
Open:$51.3451
Close:$50.92
High:$51.3451
Low:$50.88
Volume:3,139
Date:2024-05-29
Open:$51.65
Close:$51.87
High:$52.02
Low:$51.65
Volume:5,484
Date:2024-05-28
Open:$51.95
Close:$52.1638
High:$52.1638
Low:$51.93
Volume:3,631
Date:2024-05-27
Open:$51.86
Close:$52.06
High:$52.1
Low:$51.86
Volume:2,049
Date:2024-05-24
Open:$51.86
Close:$52.06
High:$52.1
Low:$51.86
Volume:2,049
Date:2024-05-23
Open:$52.13
Close:$51.82
High:$52.4124
Low:$51.78
Volume:5,390
Date:2024-05-22
Open:$52.097
Close:$51.95
High:$52.24
Low:$51.92
Volume:4,278
Date:2024-05-21
Open:$51.91
Close:$52.11
High:$52.11
Low:$51.91
Volume:3,334
Date:2024-05-20
Open:$51.97
Close:$52.2192
High:$52.3
Low:$51.97
Volume:2,991