CACI Short Information, CACI International Inc. Class A
Stock Information
| Company Name: |
CACI International Inc. Class A |
| Stock Symbol: |
CACI |
| Market: |
NYSE |
| Website: |
caci.com |
Get CACI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,961 |
| Total Actual Volume |
2,295,874 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $448.31 |
| Close: | $445.5 |
| High: | $448.31 |
| Volume: | 75,221 |
| Short Volume: | 266 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-18 |
| Open: | $446.35 |
| Close: | $446.37 |
| High: | $454.015 |
| Volume: | 103,311 |
| Short Volume: | 492 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-17 |
| Open: | $443 |
| Close: | $446.53 |
| High: | $447.44 |
| Volume: | 177,880 |
| Short Volume: | 657 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-16 |
| Open: | $442.85 |
| Close: | $443.15 |
| High: | $446.75 |
| Volume: | 148,726 |
| Short Volume: | 222 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $441.7 |
| Close: | $439.83 |
| High: | $444.06 |
| Volume: | 89,372 |
| Short Volume: | 250 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $437.15 |
| Close: | $439.23 |
| High: | $442.25 |
| Volume: | 113,814 |
| Short Volume: | 67 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $431.73 |
| Close: | $434.11 |
| High: | $436.39 |
| Volume: | 106,570 |
| Short Volume: | 143 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $425.94 |
| Close: | $429.04 |
| High: | $429.49 |
| Volume: | 73,238 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $427.91 |
| Close: | $425.08 |
| High: | $430.44 |
| Volume: | 76,380 |
| Short Volume: | 45 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $424.25 |
| Close: | $427.31 |
| High: | $430.13 |
| Volume: | 113,659 |
| Short Volume: | 131 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $426.08 |
| Close: | $422.97 |
| High: | $426.895 |
| Volume: | 217,499 |
| Short Volume: | 96 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $428.99 |
| Close: | $426.95 |
| High: | $429.43 |
| Volume: | 77,146 |
| Short Volume: | 250 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $424.93 |
| Close: | $428.27 |
| High: | $429.83 |
| Volume: | 108,238 |
| Short Volume: | 346 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $432.97 |
| Close: | $427.76 |
| High: | $432.97 |
| Volume: | 96,170 |
| Short Volume: | 159 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $436.78 |
| Close: | $430.13 |
| High: | $437.06 |
| Volume: | 180,357 |
| Short Volume: | 112 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $439.2 |
| Close: | $434.56 |
| High: | $439.2 |
| Volume: | 131,845 |
| Short Volume: | 140 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $434.52 |
| Close: | $437.13 |
| High: | $437.55 |
| Volume: | 77,048 |
| Short Volume: | 181 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $435.07 |
| Close: | $435.36 |
| High: | $436.99 |
| Volume: | 72,373 |
| Short Volume: | 110 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $434.98 |
| Close: | $433.88 |
| High: | $439.09 |
| Volume: | 73,567 |
| Short Volume: | 115 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $431.39 |
| Close: | $433.77 |
| High: | $434.73 |
| Volume: | 183,460 |
| Short Volume: | 150 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.