CADL Quote, Trading Chart, Candel Therapeutics Inc.

home / stock / cadl / cadl quote

Stock Information
Company Name: Candel Therapeutics Inc.
Stock Symbol: CADL
Market: NASDAQ
Menu
CADL CADL Quote CADL Short CADL News CADL Articles CADL Message Board
Get CADL Alerts

News, Short Squeeze, Breakout and More Instantly...
CADL Quote
Last:$6.2
Change Percent:0.34%
Open:$5.87
Previous Close:$6.2
High:$6.27
Low:$5.77
Volume:3,578,129
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CADL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.87
Close:$6.2
High:$6.27
Low:$5.77
Volume:3,578,129
Date:2024-06-27
Open:$5.69
Close:$5.89
High:$6.12
Low:$5.61
Volume:552,337
Date:2024-06-26
Open:$5.6
Close:$5.71
High:$5.88
Low:$5.52
Volume:594,845
Date:2024-06-25
Open:$6.17
Close:$5.65
High:$6.21
Low:$5.565
Volume:339,477
Date:2024-06-24
Open:$5.96
Close:$6.15
High:$6.215
Low:$5.88
Volume:452,489
Date:2024-06-21
Open:$5.96
Close:$6.04
High:$6.1
Low:$5.78
Volume:564,446
Date:2024-06-20
Open:$6.7
Close:$5.98
High:$6.7376
Low:$5.98
Volume:648,786
Date:2024-06-19
Open:$7.16
Close:$6.72
High:$7.25
Low:$6.71
Volume:359,120
Date:2024-06-18
Open:$7.16
Close:$6.72
High:$7.25
Low:$6.71
Volume:359,120
Date:2024-06-17
Open:$7.35
Close:$7.22
High:$7.4
Low:$7.0334
Volume:301,761
Date:2024-06-14
Open:$7.55
Close:$7.29
High:$7.7
Low:$7.2
Volume:321,487
Date:2024-06-13
Open:$7.64
Close:$7.54
High:$7.92
Low:$7.5
Volume:207,059
Date:2024-06-12
Open:$7.67
Close:$7.58
High:$7.97
Low:$7.35
Volume:344,769
Date:2024-06-11
Open:$6.95
Close:$7.55
High:$7.8775
Low:$6.95
Volume:559,772
Date:2024-06-10
Open:$7.05
Close:$7.03
High:$7.35
Low:$6.8
Volume:487,407
Date:2024-06-07
Open:$7
Close:$7.15
High:$7.54
Low:$6.76
Volume:811,812
Date:2024-06-06
Open:$8.46
Close:$7.12
High:$8.46
Low:$7.12
Volume:827,852
Date:2024-06-05
Open:$7.85
Close:$8.03
High:$8.55
Low:$7.85
Volume:588,003
Date:2024-06-04
Open:$8.27
Close:$8.04
High:$8.55
Low:$7.94
Volume:371,188
Date:2024-06-03
Open:$8.99
Close:$8.37
High:$9.05
Low:$8.14
Volume:683,310