home / stock / cadl / cadl short

CADL Short Information, Candel Therapeutics Inc.

Stock Information
Company Name: Candel Therapeutics Inc.
Stock Symbol: CADL
Market: NASDAQ
Menu
CADL CADL Quote CADL Short CADL News CADL Articles CADL Message Board
Get CADL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,099,248
Total Actual Volume 13,224,252
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.87
Close:$6.2
High:$6.27
Volume:3,578,129
Short Volume:92,458
Short Percentage:2.58%
Stock Date:2024-06-27
Open:$5.69
Close:$5.89
High:$6.12
Volume:552,337
Short Volume:187,924
Short Percentage:34.02%
Stock Date:2024-06-26
Open:$5.6
Close:$5.71
High:$5.88
Volume:594,845
Short Volume:94,209
Short Percentage:15.84%
Stock Date:2024-06-25
Open:$6.17
Close:$5.65
High:$6.21
Volume:339,477
Short Volume:46,932
Short Percentage:13.82%
Stock Date:2024-06-24
Open:$5.96
Close:$6.15
High:$6.215
Volume:452,489
Short Volume:89,903
Short Percentage:19.87%
Stock Date:2024-06-21
Open:$5.96
Close:$6.04
High:$6.1
Volume:564,446
Short Volume:199,363
Short Percentage:35.32%
Stock Date:2024-06-20
Open:$6.7
Close:$5.98
High:$6.7376
Volume:648,786
Short Volume:111,149
Short Percentage:17.13%
Stock Date:2024-06-18
Open:$7.16
Close:$6.72
High:$7.25
Volume:359,120
Short Volume:83,520
Short Percentage:23.26%
Stock Date:2024-06-17
Open:$7.35
Close:$7.22
High:$7.4
Volume:301,761
Short Volume:62,481
Short Percentage:20.71%
Stock Date:2024-06-14
Open:$7.55
Close:$7.29
High:$7.7
Volume:321,487
Short Volume:68,137
Short Percentage:21.19%
Stock Date:2024-06-13
Open:$7.64
Close:$7.54
High:$7.92
Volume:207,059
Short Volume:51,264
Short Percentage:24.76%
Stock Date:2024-06-12
Open:$7.67
Close:$7.58
High:$7.97
Volume:344,769
Short Volume:80,835
Short Percentage:23.45%
Stock Date:2024-06-11
Open:$6.95
Close:$7.55
High:$7.8775
Volume:559,772
Short Volume:157,788
Short Percentage:28.19%
Stock Date:2024-06-10
Open:$7.05
Close:$7.03
High:$7.35
Volume:487,407
Short Volume:82,123
Short Percentage:16.85%
Stock Date:2024-06-07
Open:$7
Close:$7.15
High:$7.54
Volume:811,812
Short Volume:117,416
Short Percentage:14.46%
Stock Date:2024-06-06
Open:$8.46
Close:$7.12
High:$8.46
Volume:827,852
Short Volume:153,624
Short Percentage:18.56%
Stock Date:2024-06-05
Open:$7.85
Close:$8.03
High:$8.55
Volume:588,003
Short Volume:97,181
Short Percentage:16.53%
Stock Date:2024-06-04
Open:$8.27
Close:$8.04
High:$8.55
Volume:371,188
Short Volume:64,369
Short Percentage:17.34%
Stock Date:2024-06-03
Open:$8.99
Close:$8.37
High:$9.05
Volume:683,310
Short Volume:122,721
Short Percentage:17.96%
Stock Date:2024-05-31
Open:$8.86
Close:$8.9
High:$9.27
Volume:630,203
Short Volume:135,851
Short Percentage:21.56%