CADNF Quote, Trading Chart, Cascades Inc

home / stock / cadnf / cadnf quote

Stock Information
Company Name: Cascades Inc
Stock Symbol: CADNF
Market: OTC
Website: cascades.com
Menu
CADNF CADNF Quote CADNF Short CADNF News CADNF Articles CADNF Message Board
Get CADNF Alerts

News, Short Squeeze, Breakout and More Instantly...
CADNF Quote
Last:$6.6
Change Percent:0.0%
Open:$6.6
Previous Close:$6.6
High:$6.6
Low:$6.6
Volume:202
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CADNF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:202
Date:2024-06-27
Open:$6.64
Close:$6.67
High:$6.67
Low:$6.64
Volume:2,402
Date:2024-06-26
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:1,000
Date:2024-06-24
Open:$6.716
Close:$6.716
High:$6.716
Low:$6.716
Volume:4,000
Date:2024-06-21
Open:$6.53
Close:$6.5
High:$6.53
Low:$6.5
Volume:4,944
Date:2024-06-20
Open:$6.562
Close:$6.568
High:$6.568
Low:$6.562
Volume:4,122
Date:2024-06-19
Open:$6.65
Close:$6.635
High:$6.65
Low:$6.635
Volume:2,665
Date:2024-06-18
Open:$6.65
Close:$6.635
High:$6.65
Low:$6.635
Volume:2,665
Date:2024-06-17
Open:$6.56
Close:$6.56
High:$6.56
Low:$6.56
Volume:2,418
Date:2024-06-14
Open:$6.54
Close:$6.61
High:$6.61
Low:$6.54
Volume:3,000
Date:2024-06-13
Open:$6.76
Close:$6.63
High:$6.76
Low:$6.63
Volume:300
Date:2024-06-11
Open:$0
Close:$6.84
High:$0
Low:$0
Volume:16
Date:2024-06-10
Open:$0
Close:$6.84
High:$0
Low:$0
Volume:10
Date:2024-06-07
Open:$6.85
Close:$6.84
High:$6.85
Low:$6.84
Volume:219
Date:2024-05-31
Open:$7.037
Close:$7.14
High:$7.14
Low:$7.037
Volume:10,263
Date:2024-05-29
Open:$6.934
Close:$6.934
High:$6.934
Low:$6.934
Volume:100
Date:2024-05-28
Open:$6.99
Close:$6.93
High:$6.99
Low:$6.928
Volume:14,417
Date:2024-05-27
Open:$7.08
Close:$7.05
High:$7.12
Low:$7.05
Volume:40,000
Date:2024-05-24
Open:$7.08
Close:$7.05
High:$7.12
Low:$7.05
Volume:40,000
Date:2024-05-23
Open:$6.93
Close:$6.93
High:$6.93
Low:$6.93
Volume:115