CADNF Quote, Trading Chart, Cascades Inc.

home / stock / cadnf / cadnf quote

Stock Information
Company Name: Cascades Inc.
Stock Symbol: CADNF
Market: OTC
Website: cascades.com
Menu
CADNF CADNF Quote CADNF Short CADNF News CADNF Articles CADNF Message Board
Get CADNF Alerts

News, Short Squeeze, Breakout and More Instantly...
CADNF Quote
Last:$8.83
Change Percent:0.0%
Open:$8.83
Previous Close:$8.83
High:$8.83
Low:$8.83
Volume:100
Last Trade Date Time:02/26/2026 09:58:19 am
Quotes are delayed by 15 to 20 minutes.
CADNF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$8.83
Close:$8.83
High:$8.83
Low:$8.83
Volume:100
Date:2026-02-24
Open:$9.47
Close:$9.47
High:$9.47
Low:$9.47
Volume:100
Date:2026-02-10
Open:$10.2025
Close:$10.2025
High:$10.22
Low:$10.2025
Volume:2,205
Date:2026-02-06
Open:$9.755
Close:$9.755
High:$9.755
Low:$9.755
Volume:150
Date:2026-02-04
Open:$9.72
Close:$9.5489
High:$9.72
Low:$9.72
Volume:100
Date:2026-02-03
Open:$9.48
Close:$9.48
High:$9.5489
Low:$9.39
Volume:20,600
Date:2026-01-27
Open:$9.742
Close:$9.61
High:$9.742
Low:$9.742
Volume:500
Date:2026-01-26
Open:$9.7125
Close:$9.61
High:$9.7125
Low:$9.7125
Volume:2,010
Date:2026-01-23
Open:$9.61
Close:$9.61
High:$9.61
Low:$9.61
Volume:25,000
Date:2026-01-19
Open:$9.58
Close:$9.81
High:$9.58
Low:$9.56
Volume:44,152
Date:2026-01-16
Open:$9.58
Close:$9.81
High:$9.58
Low:$9.56
Volume:1,220
Date:2026-01-15
Open:$9.81
Close:$9.81
High:$9.81
Low:$9.81
Volume:100
Date:2026-01-09
Open:$9.22
Close:$9.22
High:$9.22
Low:$9.22
Volume:900
Date:2026-01-07
Open:$9.098
Close:$9.098
High:$9.14
Low:$9.098
Volume:600
Date:2025-12-22
Open:$8.92
Close:$8.96
High:$8.92
Low:$8.92
Volume:120
Date:2025-12-19
Open:$8.96
Close:$8.96
High:$8.96
Low:$8.89
Volume:1,400
Date:2025-12-04
Open:$8.816
Close:$8.9214
High:$8.816
Low:$8.816
Volume:225
Date:2025-12-03
Open:$8.9214
Close:$8.9214
High:$8.9214
Low:$8.9214
Volume:100
Date:2025-12-01
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:500
Date:2025-11-14
Open:$8.92
Close:$9.01
High:$8.92
Low:$8.92
Volume:100