CADNF Short Information, Cascades Inc
Stock Information
| Company Name: |
Cascades Inc |
| Stock Symbol: |
CADNF |
| Market: |
OTC |
| Website: |
cascades.com |
Get CADNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,350 |
| Total Actual Volume |
95,599 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $6.64 |
| Close: | $6.67 |
| High: | $6.67 |
| Volume: | 2,402 |
| Short Volume: | 300 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-21 |
| Open: | $6.53 |
| Close: | $6.5 |
| High: | $6.53 |
| Volume: | 4,944 |
| Short Volume: | 900 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-06-20 |
| Open: | $6.562 |
| Close: | $6.568 |
| High: | $6.568 |
| Volume: | 4,122 |
| Short Volume: | 2,509 |
| Short Percentage: | 60.87% |
| Stock Date: | 2024-06-18 |
| Open: | $6.65 |
| Close: | $6.635 |
| High: | $6.65 |
| Volume: | 2,665 |
| Short Volume: | 2,054 |
| Short Percentage: | 77.07% |
| Stock Date: | 2024-06-14 |
| Open: | $6.54 |
| Close: | $6.61 |
| High: | $6.61 |
| Volume: | 3,000 |
| Short Volume: | 1,200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-13 |
| Open: | $6.76 |
| Close: | $6.63 |
| High: | $6.76 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $6.84 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $6.85 |
| Close: | $6.84 |
| High: | $6.85 |
| Volume: | 219 |
| Short Volume: | 219 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $7.037 |
| Close: | $7.14 |
| High: | $7.14 |
| Volume: | 10,263 |
| Short Volume: | 100 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-05-29 |
| Open: | $6.934 |
| Close: | $6.934 |
| High: | $6.934 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $6.99 |
| Close: | $6.93 |
| High: | $6.99 |
| Volume: | 14,417 |
| Short Volume: | 13,000 |
| Short Percentage: | 90.17% |
| Stock Date: | 2024-05-24 |
| Open: | $7.08 |
| Close: | $7.05 |
| High: | $7.12 |
| Volume: | 40,000 |
| Short Volume: | 33,700 |
| Short Percentage: | 84.25% |
| Stock Date: | 2024-05-23 |
| Open: | $6.93 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 115 |
| Short Volume: | 14 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-05-22 |
| Open: | $7.06 |
| Close: | $7.06 |
| High: | $7.06 |
| Volume: | 429 |
| Short Volume: | 400 |
| Short Percentage: | 93.24% |
| Stock Date: | 2024-05-21 |
| Open: | $7.19 |
| Close: | $7.12 |
| High: | $7.19 |
| Volume: | 636 |
| Short Volume: | 600 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-05-17 |
| Open: | $7.308 |
| Close: | $7.2 |
| High: | $7.308 |
| Volume: | 1,530 |
| Short Volume: | 1,530 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $7.48 |
| Close: | $7.45 |
| High: | $7.48 |
| Volume: | 2,333 |
| Short Volume: | 2,200 |
| Short Percentage: | 94.30% |
| Stock Date: | 2024-05-15 |
| Open: | $7.52 |
| Close: | $7.52 |
| High: | $7.52 |
| Volume: | 8,100 |
| Short Volume: | 400 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $7.42 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $7.42 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.