CAF Short Information, Morgan Stanley China A Share Fund Inc.
Stock Information
| Company Name: |
Morgan Stanley China A Share Fund Inc. |
| Stock Symbol: |
CAF |
| Market: |
NYSE |
Get CAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,577 |
| Total Actual Volume |
1,290,477 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.79 |
| Volume: | 13,203 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $11.82 |
| Close: | $11.86 |
| High: | $11.9182 |
| Volume: | 60,176 |
| Short Volume: | 37 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-24 |
| Open: | $12.44 |
| Close: | $12.3 |
| High: | $12.44 |
| Volume: | 23,970 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-05-02 |
| Open: | $12.35 |
| Close: | $12.57 |
| High: | $12.58 |
| Volume: | 34,012 |
| Short Volume: | 300 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-04-10 |
| Open: | $12.01 |
| Close: | $11.97 |
| High: | $12.17 |
| Volume: | 68,512 |
| Short Volume: | 1,500 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-04-01 |
| Open: | $12.08 |
| Close: | $12.12 |
| High: | $12.14 |
| Volume: | 45,694 |
| Short Volume: | 10,107 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-03-27 |
| Open: | $12.03 |
| Close: | $11.94 |
| High: | $12.03 |
| Volume: | 14,858 |
| Short Volume: | 217 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-03-25 |
| Open: | $11.9 |
| Close: | $11.94 |
| High: | $11.97 |
| Volume: | 108,579 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-22 |
| Open: | $12.02 |
| Close: | $11.88 |
| High: | $12.0475 |
| Volume: | 71,232 |
| Short Volume: | 400 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-03-15 |
| Open: | $12.16 |
| Close: | $12.13 |
| High: | $12.22 |
| Volume: | 66,493 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-03-14 |
| Open: | $12.28 |
| Close: | $12.135 |
| High: | $12.28 |
| Volume: | 70,188 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-07 |
| Open: | $12.2 |
| Close: | $12.2 |
| High: | $12.33 |
| Volume: | 96,134 |
| Short Volume: | 154 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-22 |
| Open: | $13.17 |
| Close: | $13.12 |
| High: | $13.17 |
| Volume: | 20,698 |
| Short Volume: | 500 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-02-21 |
| Open: | $12.98 |
| Close: | $13.02 |
| High: | $13.1 |
| Volume: | 32,032 |
| Short Volume: | 800 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-02-14 |
| Open: | $13.01 |
| Close: | $13.17 |
| High: | $13.28 |
| Volume: | 110,023 |
| Short Volume: | 900 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-02-13 |
| Open: | $13.1 |
| Close: | $13.01 |
| High: | $13.14 |
| Volume: | 28,187 |
| Short Volume: | 200 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-02-12 |
| Open: | $12.84 |
| Close: | $13.23 |
| High: | $13.23 |
| Volume: | 144,872 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-07 |
| Open: | $12.75 |
| Close: | $13.01 |
| High: | $13.285 |
| Volume: | 128,739 |
| Short Volume: | 228 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-06 |
| Open: | $12.58 |
| Close: | $12.76 |
| High: | $12.85 |
| Volume: | 121,782 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-30 |
| Open: | $12.3 |
| Close: | $12.2 |
| High: | $12.33 |
| Volume: | 31,093 |
| Short Volume: | 17 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.