CAFR:CC Quote, Trading Chart, Cibc Active Investment Grade Floating Rate Bond Etf

home / stock / cafr:cc / cafr:cc quote

Stock Information
Company Name: Cibc Active Investment Grade Floating Rate Bond Etf
Stock Symbol: CAFR:CC
Market: TSXC
Website: www.renaissanceinvestments.ca
Menu
CAFR:CC CAFR:CC Quote CAFR:CC Short CAFR:CC News CAFR:CC Articles CAFR:CC Message Board
Get CAFR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAFR:CC Quote
Last:$19.5
Change Percent:-0.2%
Open:$19.54
Previous Close:$19.54
High:$19.54
Low:$19.5
Volume:993
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAFR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.54
Close:$19.54
High:$19.54
Low:$19.5
Volume:993
Date:2022-05-06
Open:$19.58
Close:$19.56
High:$19.58
Low:$19.56
Volume:9,300
Date:2022-05-05
Open:$19.55
Close:$19.55
High:$19.55
Low:$19.55
Volume:570
Date:2022-05-04
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:2,087
Date:2022-05-03
Open:$19.55
Close:$19.56
High:$19.56
Low:$19.55
Volume:3,446
Date:2022-05-02
Open:$19.59
Close:$19.562
High:$19.59
Low:$19.562
Volume:9,704
Date:2022-04-28
Open:$19.58
Close:$19.58
High:$19.58
Low:$19.58
Volume:1,843
Date:2022-04-27
Open:$19.57
Close:$19.57
High:$19.57
Low:$19.57
Volume:375
Date:2022-04-26
Open:$19.57
Close:$19.57
High:$19.57
Low:$19.57
Volume:102
Date:2022-04-25
Open:$19.58
Close:$19.58
High:$19.58
Low:$19.58
Volume:476
Date:2022-04-22
Open:$19.595
Close:$19.595
High:$19.595
Low:$19.595
Volume:594,896
Date:2022-04-20
Open:$19.58
Close:$19.58
High:$19.58
Low:$19.58
Volume:3,266
Date:2022-04-19
Open:$19.61
Close:$19.59
High:$19.61
Low:$19.59
Volume:10,897
Date:2022-04-18
Open:$19.62
Close:$19.62
High:$19.62
Low:$19.62
Volume:1,549
Date:2022-04-15
Open:$19.58
Close:$19.58
High:$19.58
Low:$19.58
Volume:94,663
Date:2022-04-14
Open:$19.58
Close:$19.58
High:$19.58
Low:$19.58
Volume:94,663
Date:2022-04-13
Open:$19.6
Close:$19.596
High:$19.62
Low:$19.596
Volume:16,114
Date:2022-04-12
Open:$19.62
Close:$19.62
High:$19.62
Low:$19.62
Volume:15,315
Date:2022-04-11
Open:$19.62
Close:$19.62
High:$19.62
Low:$19.62
Volume:6,300
Date:2022-04-08
Open:$19.62
Close:$19.58
High:$19.62
Low:$19.58
Volume:8,003